Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 THB | +1.41% | -14.79% | -36.28% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 ฿ | 1.5 ฿ | 1.43 ฿ | 1.42 ฿ | 1.44 ฿ |
Volumen | 20 771 870 | 13 417 080 | 6 114 008 | 2 584 256 | 2 719 100 |
Veränderung | -14.79% | +4.17% | -4.67% | -0.70% | +1.41% |
Eröffnung | 1.42 | 1.45 | 1.50 | 1.44 | 1.45 |
Hoch | 1.50 | 1.58 | 1.50 | 1.46 | 1.45 |
Tief | 1.40 | 1.44 | 1.43 | 1.41 | 1.42 |
Performance
1 Tag | +1.41% | ||
1 Woche | -14.79% | ||
Aktueller Monat | -12.73% | ||
1 Monat | -8.86% | ||
3 Monate | -32.08% | ||
6 Monate | -34.55% | ||
Laufendes Jahr | -36.28% | ||
1 Jahr | -21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -14.79% | -36.28% | -21.74% | 29.26 Mio. | ||
+0.34% | -1.47% | +6.51% | +0.08% | 76.56 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.04% | -0.07% | -3.82% | +9.92% | 13.07 Mrd. | ||
-1.62% | -3.69% | +25.81% | +134.77% | 12.82 Mrd. | ||
+1.15% | +1.68% | -2.64% | -16.25% | 9.85 Mrd. | ||
-2.67% | -1.42% | -14.76% | -9.98% | 7.94 Mrd. | ||
-1.43% | -1.14% | -9.63% | -2.08% | 7.5 Mrd. | ||
-1.64% | -0.55% | +11.33% | -36.56% | 6.37 Mrd. | ||
+1.17% | -0.72% | +9.27% | +56.21% | 5.51 Mrd. | ||
+1.91% | -1.06% | -1.58% | +5.95% | 4.52 Mrd. | ||
-1.60% | -1.34% | -13.08% | -15.35% | 3.88 Mrd. | ||
-0.83% | -1.99% | -6.63% | +14.26% | 2.67 Mrd. | ||
-1.21% | -3.08% | -5.35% | +31.98% | 2.67 Mrd. | ||
-1.40% | -5.36% | -11.16% | +38.99% | 1.67 Mrd. | ||
+1.31% | 0.00% | +0.43% | -15.64% | 1.48 Mrd. | ||
Durchschnitt | -0.42% | -1.46% | -3.22% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.31% | +3.16% | +9.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.28% | ||
2023 | +32.16% | ||
2022 | -9.04% | ||
2021 | -24.19% |
- Börse
- Aktien
- MENA Aktie
- Kurse Mena Transport