Kurse Mendelson Infrastructures & Industries Ltd.
Aktien
A114RH
IL0011294449
MNIN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
836.6 ILa | +0.17% | -3.62% | +7.74% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 840.2 ILa | 831.3 ILa | 835.2 ILa | 835.2 ILa | 836.6 ILa |
Volumen | 3 840 | 2 647 | 57 | 226 | 284 |
Veränderung | +0.02% | -1.06% | +0.47% | 0.00% | +0.17% |
Eröffnung | 840.00 | 840.20 | 831.30 | 835.20 | 835.2 |
Hoch | 860.00 | 840.20 | 847.90 | 848.00 | 848 |
Tief | 825.50 | 817.30 | 831.30 | 835.20 | 820.1 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.62% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -4.37% | ||
3 Monate | -7.68% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | -0.13% | ||
3 Jahre | -30.51% | ||
5 Jahre | +17.52% | ||
10 Jahre | +9.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -3.62% | +7.74% | -0.13% | 88.47 Mio. | ||
+0.11% | +0.71% | +0.37% | +18.67% | 20.12 Mrd. | ||
-0.72% | -5.35% | +14.20% | +41.69% | 12.52 Mrd. | ||
+0.86% | +6.59% | +26.13% | +22.72% | 7.68 Mrd. | ||
-0.70% | -2.62% | +8.09% | -23.52% | 3.41 Mrd. | ||
-6.25% | -6.25% | +7.14% | -11.76% | 2.51 Mrd. | ||
-0.33% | +0.66% | +58.10% | +90.30% | 2.48 Mrd. | ||
-1.97% | -5.89% | +0.90% | +9.83% | 2.37 Mrd. | ||
0.00% | -1.17% | -16.91% | -31.24% | 1.35 Mrd. | ||
+3.30% | +1.36% | -6.75% | +8.17% | 888 Mio. | ||
-3.64% | -0.26% | -11.04% | -1.07% | 715 Mio. | ||
+3.63% | -3.09% | -23.60% | -29.75% | 688 Mio. | ||
-2.94% | -2.08% | -7.82% | -8.59% | 483 Mio. | ||
+2.93% | -1.53% | -36.93% | -29.43% | 371 Mio. | ||
+2.69% | +1.88% | -11.74% | -17.40% | 354 Mio. | ||
-0.19% | -2.34% | +0.19% | +17.28% | 337 Mio. | ||
Durchschnitt | -0.16% | -1.09% | +0.50% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.82% | +8.94% | +20.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:38 | 820.1 | 58 | 342 |
16:24:38 | 820.1 | 58 | 284 |
14:56:32 | 848 | 100 | 226 |
14:56:06 | 835.2 | 1 | 126 |
14:56:06 | 835.2 | 84 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.56% | ||
2023 | -41.35% | ||
2022 | +10.61% | ||
2021 | +23.25% | ||
2020 | +77.62% | ||
2019 | -28.45% | ||
2018 | -33.84% | ||
2017 | +98.73% | ||
2016 | +16.10% | ||
2015 | -32.90% | ||
2014 | -16.07% | ||
2013 | +9.65% |
- Börse
- Aktien
- A114RH Aktie
- Kurse Mendelson Infrastructures & Industries Ltd.