Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.6 EUR | +0.12% | +0.20% | +19.71% |
11.06. | Merck KGaA baut 62 Millionen Euro für das Life-Science-Geschäft | MT |
11.06. | Merck investiert 62 Mio Euro in neue Qualitätskontrollanlage in Darmstadt | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 171.8 € | 174.3 € | 171.4 € | 171.6 € |
Volumen | 103 | 750 | 70 | 205 |
Veränderung | +0.35% | +1.46% | -1.66% | +0.12% |
Eröffnung | 171.70 | 172.00 | 174.90 | 172.00 |
Hoch | 172.65 | 175.30 | 175.65 | 172.40 |
Tief | 171.35 | 172.00 | 171.40 | 171.60 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +8.20% | ||
3 Monate | +7.65% | ||
6 Monate | +22.79% | ||
Laufendes Jahr | +19.71% | ||
1 Jahr | +1.63% | ||
3 Jahre | +11.18% | ||
5 Jahre | +87.38% | ||
10 Jahre | +167.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.20% | +19.71% | +1.63% | 79.99 Mrd. | ||
+2.29% | +1.59% | +15.93% | +0.38% | 9.25 Mrd. | ||
-4.98% | -0.93% | +42.06% | +90.42% | 4.45 Mrd. | ||
-1.51% | -9.16% | -22.01% | -2.25% | 4.43 Mrd. | ||
-0.27% | -8.92% | +8.28% | +31.91% | 4.03 Mrd. | ||
+3.37% | +3.05% | +11.22% | -24.69% | 2.24 Mrd. | ||
-1.25% | +2.49% | -26.61% | -23.16% | 2.18 Mrd. | ||
+1.11% | -3.70% | +11.64% | -3.79% | 2.02 Mrd. | ||
-1.78% | +0.83% | -42.69% | -48.34% | 1.79 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-2.15% | -1.03% | -10.19% | -23.13% | 1.43 Mrd. | ||
-2.16% | -0.30% | -9.29% | -6.61% | 1.11 Mrd. | ||
+1.25% | +1.14% | -14.91% | -30.72% | 1.09 Mrd. | ||
+0.29% | -1.34% | +61.61% | +115.42% | 1.05 Mrd. | ||
-0.90% | -11.87% | +43.38% | +45.92% | 912 Mio. | ||
+1.45% | -0.63% | +1.78% | +6.18% | 884 Mio. | ||
Durchschnitt | -0.32% | -1.10% | +5.99% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.86% | +15.62% | +4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:14 | 171.6 | 100 | 205 |
14:19:08 | 171.8 | 70 | 105 |
14:06:02 | 172.3 | 14 | 35 |
13:25:57 | 172.4 | 1 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.71% | ||
2023 | -21.15% | ||
2022 | -20.33% | ||
2021 | +63.88% | ||
2020 | +32.87% | ||
2019 | +16.08% | ||
2018 | +0.59% | ||
2017 | -9.70% | ||
2016 | +10.56% | ||
2015 | +14.35% | ||
2014 | +21.03% | ||
2013 | +30.51% | ||
2012 | +29.10% | ||
2011 | +27.96% | ||
2010 | -6.86% | ||
2009 | +0.28% | ||
2008 | -27.64% | ||
2007 | +13.26% | ||
2006 | +12.39% | ||
2005 | +39.26% | ||
2004 | +52.89% | ||
2003 | +31.02% | ||
2002 | -46.00% | ||
2000 | +50.00% | ||
1999 | -19.16% | ||
1998 | +29.74% | ||
1997 | +2.88% | ||
1996 | -9.98% | ||
1995 | +2.89% |
- Börse
- Aktien
- 659990 Aktie
- 659990 Aktie
- Kurse Merck KGaA