Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 USD | +9.03% | +12.41% | -37.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.5 $ | 1.495 $ | 1.63 $ |
Volumen | 1 816 | 5 292 | 1 601 | 9 990 |
Veränderung | +7.02% | -4.46% | -0.33% | +9.03% |
Eröffnung | 1.56 | 1.49 | 1.50 | 1.50 |
Hoch | 1.58 | 1.53 | 1.50 | 1.70 |
Tief | 1.48 | 1.49 | 1.49 | 1.50 |
Performance
1 Tag | +9.03% | ||
1 Woche | +12.41% | ||
Aktueller Monat | +21.64% | ||
1 Monat | +29.37% | ||
3 Monate | -43.21% | ||
6 Monate | +56.87% | ||
Laufendes Jahr | -37.31% | ||
1 Jahr | -9.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.03% | +12.41% | -37.31% | -9.44% | 90.93 Mio. | ||
+1.20% | +5.47% | +5.78% | +56.90% | 183 Mrd. | ||
-3.20% | +1.24% | +6.39% | -12.52% | 43.27 Mrd. | ||
+1.03% | +6.31% | +30.45% | +42.71% | 43.14 Mrd. | ||
+12.18% | +16.07% | +57.61% | +140.48% | 15.73 Mrd. | ||
+3.38% | +15.05% | +47.19% | +94.98% | 10.73 Mrd. | ||
+8.01% | -2.82% | -31.16% | +173.04% | 9.68 Mrd. | ||
+3.26% | -0.63% | -22.98% | -28.53% | 8.71 Mrd. | ||
-0.90% | +7.53% | +66.90% | +111.35% | 7.17 Mrd. | ||
-0.95% | -12.40% | -18.86% | +4.35% | 4.56 Mrd. | ||
+1.52% | +3.68% | +22.55% | +54.89% | 3.89 Mrd. | ||
-0.51% | +4.67% | -25.69% | -70.70% | 3.6 Mrd. | ||
-1.57% | -3.77% | -30.12% | -37.93% | 3.49 Mrd. | ||
-0.35% | -4.58% | -19.34% | +28.25% | 2.93 Mrd. | ||
+3.34% | -3.28% | -26.65% | -9.91% | 2.42 Mrd. | ||
+0.19% | -2.72% | +5.18% | +106.54% | 2.33 Mrd. | ||
Durchschnitt | +1.46% | +0.72% | +1.87% | +40.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.67% | +10.82% | +50.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:01 | 1.63 | 100 | 8 771 |
21:24:01 | 1.63 | 100 | 8 671 |
21:24:01 | 1.61 | 100 | 8 571 |
21:24:01 | 1.63 | 132 | 8 471 |
19:27:08 | 1.66 | 100 | 8 339 |
19:02:19 | 1.66 | 100 | 8 239 |
18:46:47 | 1.66 | 100 | 8 139 |
18:46:47 | 1.66 | 100 | 8 039 |
18:46:47 | 1.7 | 200 | 7 939 |
18:39:30 | 1.66 | 100 | 7 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.31% | ||
2023 | +162.63% |
- Börse
- Aktien
- A3D7SS Aktie
- Kurse Mercurity Fintech Holding Inc.