Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 RON | +1.37% |
|
+3.50% | 0.00% |
20.05. | Meta Estate Trust S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Meta Estate Trust S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 lei | 0.73 lei | 0.73 lei | 0.73 lei | 0.74 lei |
Volumen | 14 | 500 | 11 629 | 6 470 | 11 940 |
Veränderung | +0.70% | +1.39% | 0.00% | 0.00% | +1.37% |
Eröffnung | 0.72 | 0.73 | 0.73 | 0.73 | 0.73 |
Hoch | 0.72 | 0.73 | 0.73 | 0.73 | 0.74 |
Tief | 0.72 | 0.73 | 0.73 | 0.72 | 0.72 |
Performance
1 Tag | +1.37% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +7.25% | ||
3 Monate | +8.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.715](/images/extremecours_fleche.png)
![Kursextrem 0.705](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +3.50% | - | - | 13.08 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.79% | -0.41% | +5.84% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.47% |