Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 ZAR | -1.18% |
|
-5.48% | -38.76% |
27.03. | Transcript : Metair Investments Limited, 2023 Earnings Call, Mar 27, 2024 | |
27.03. | Metair Investments Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.46 R | 11.46 R | 11.32 R | 11 R | 10.87 R |
Volumen | 2 605 306 | 324 422 | 233 183 | 190 362 | 67 774 |
Veränderung | -0.35% | 0.00% | -1.22% | -2.83% | -1.18% |
Eröffnung | 11.98 | 11.99 | 11.47 | 11.18 | 11.39 |
Hoch | 11.98 | 12.19 | 11.50 | 11.33 | 11.39 |
Tief | 11.41 | 11.31 | 11.32 | 10.85 | 10.87 |
Performance
1 Tag | -1.18% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -1.72% | ||
3 Monate | -19.00% | ||
6 Monate | -37.96% | ||
Laufendes Jahr | -38.76% | ||
1 Jahr | -41.87% | ||
3 Jahre | -50.59% | ||
5 Jahre | -54.48% | ||
10 Jahre | -71.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.53](/images/extremecours_fleche.png)
![Kursextrem 9.57](/images/extremecours_fleche.png)
![Kursextrem 9.57](/images/extremecours_fleche.png)
![Kursextrem 9.57](/images/extremecours_fleche.png)
![Kursextrem 9.57](/images/extremecours_fleche.png)
![Kursextrem 9.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -5.48% | -38.76% | -41.87% | 114 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.26 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58 Mrd. | ||
+2.13% | -5.83% | -23.12% | -31.39% | 18.77 Mrd. | ||
-0.19% | +4.56% | +26.91% | +37.50% | 16.57 Mrd. | ||
-0.79% | +5.03% | +5.70% | +8.91% | 16.14 Mrd. | ||
-4.16% | +1.31% | +86.37% | +121.59% | 16.11 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.09 Mrd. | ||
-2.63% | +4.18% | +53.16% | +81.65% | 12.36 Mrd. | ||
-0.02% | -0.89% | -27.26% | -20.81% | 11.95 Mrd. | ||
+0.77% | -3.22% | -30.45% | -21.58% | 11.37 Mrd. | ||
-0.06% | 0.00% | +2.79% | +19.27% | 10.11 Mrd. | ||
+1.57% | +7.19% | +20.55% | +35.66% | 9.74 Mrd. | ||
-4.07% | -7.58% | -26.97% | -29.37% | 8.59 Mrd. | ||
-2.07% | -0.33% | -3.54% | +25.45% | 8.65 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.79 Mrd. | ||
Durchschnitt | -0.63% | +0.65% | +7.69% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.78% | +13.47% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.76% | ||
2023 | -35.45% | ||
2022 | 0.00% | ||
2021 | +46.67% | ||
2020 | -18.83% | ||
2019 | +18.46% | ||
2018 | -9.30% | ||
2017 | -2.27% | ||
2016 | -18.91% | ||
2015 | -15.09% | ||
2014 | -19.30% | ||
2013 | +22.38% | ||
2012 | +65.05% | ||
2011 | +59.35% | ||
2010 | +132.08% | ||
2009 | -8.62% | ||
2008 | -59.69% | ||
2007 | +26.23% | ||
2006 | +23.91% | ||
2005 | +29.21% | ||
2004 | +22.76% | ||
2003 | +16.00% | ||
2002 | +113.68% | ||
2001 | +77.27% | ||
2000 | +22.22% | ||
1999 | +50.00% | ||
1998 | -41.94% | ||
1997 | -3.13% | ||
1996 | -46.67% | ||
1995 | +106.90% | ||
1994 | +70.59% | ||
1993 | +61.90% | ||
1992 | -22.22% |