Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.9 ILa | +2.41% | +3.35% | +0.30% |
20.03. | Micronet Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Nvidia rüstet Flaggschiff-Chip für größere KI-Systeme auf | RE |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.06.2024 | 01.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 166.4 ILa | 166.7 ILa | 165.9 ILa | 169.9 ILa |
Volumen | 8 213 | 684 | 2 538 | 1 943 |
Veränderung | +1.22% | +0.18% | -0.48% | +2.41% |
Eröffnung | 164.40 | 166.40 | 165.90 | 165.90 |
Hoch | 171.00 | 167.00 | 165.90 | 169.90 |
Tief | 165.00 | 167.00 | 165.90 | 169.90 |
Performance
1 Tag | +2.41% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -7.36% | ||
3 Monate | -5.08% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | +0.30% | ||
1 Jahr | -5.87% | ||
3 Jahre | -82.51% | ||
5 Jahre | -73.47% | ||
10 Jahre | -96.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +3.35% | +0.30% | -5.87% | 4.32 Mio. | ||
-2.60% | +0.76% | +81.65% | +158.29% | 98.56 Mrd. | ||
-0.63% | -1.11% | +15.09% | +12.07% | 33.89 Mrd. | ||
-0.58% | -2.93% | +21.02% | +23.35% | 26.71 Mrd. | ||
+0.66% | -1.19% | +19.53% | +67.77% | 21.43 Mrd. | ||
-1.95% | +0.36% | +1.28% | +31.20% | 17.56 Mrd. | ||
-1.54% | -2.67% | +6.07% | +62.50% | 14.46 Mrd. | ||
+0.21% | -3.01% | -1.33% | +61.00% | 11.05 Mrd. | ||
0.00% | +2.83% | +10.55% | +3.32% | 9.64 Mrd. | ||
-3.34% | -4.95% | +1.93% | +18.11% | 9.37 Mrd. | ||
+1.60% | -0.13% | +127.04% | +179.34% | 9.02 Mrd. | ||
-2.82% | -0.96% | +18.56% | +46.39% | 8.49 Mrd. | ||
+1.22% | -4.39% | +0.48% | -18.61% | 7.99 Mrd. | ||
-4.04% | +0.94% | -8.55% | -6.55% | 7.58 Mrd. | ||
-1.49% | -0.85% | +10.99% | +37.12% | 6.4 Mrd. | ||
-0.82% | -1.31% | +13.35% | +14.20% | 5.9 Mrd. | ||
Durchschnitt | -0.86% | -1.06% | +19.87% | +42.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -0.73% | +38.69% | +78.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:20:48 | 169.9 | 450 | 1 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.30% | ||
2023 | +12.71% | ||
2022 | -71.11% | ||
2021 | +10.44% | ||
2020 | +10.98% | ||
2019 | -38.07% | ||
2018 | -79.49% | ||
2017 | +14.96% | ||
2016 | -25.35% | ||
2015 | +2.24% | ||
2014 | -39.14% | ||
2013 | -12.87% | ||
2012 | +207.71% | ||
2011 | -1.14% | ||
2010 | +21.08% | ||
2009 | +78.08% | ||
2008 | -65.63% |
- Börse
- Aktien
- A1CY96 Aktie
- Kurse Micronet Ltd