Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 TWD | -4.44% | -8.09% | +10.26% |
13.05. | Microtips Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | Microtips Technology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.75 NT$ | 32.5 NT$ | 32.85 NT$ | 31.5 NT$ | 30.1 NT$ |
Volumen | 4 287 320 | 836 153 | 853 568 | 447 276 | 376 473 |
Veränderung | +6.68% | -0.76% | +1.08% | -4.11% | -4.44% |
Eröffnung | 31.70 | 32.80 | 32.50 | 33.20 | 31.50 |
Hoch | 33.75 | 32.95 | 33.75 | 33.30 | 31.50 |
Tief | 31.50 | 30.55 | 30.55 | 31.25 | 30.10 |
Performance
1 Tag | -4.44% | ||
1 Woche | -8.09% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +15.55% | ||
3 Monate | +15.11% | ||
6 Monate | +5.24% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | +49.01% | ||
3 Jahre | +42.32% | ||
5 Jahre | +60.53% | ||
10 Jahre | +82.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -8.09% | +10.26% | +49.01% | 39.71 Mio. | ||
-0.90% | -3.50% | -23.02% | -13.73% | 5.03 Mrd. | ||
-3.11% | -5.99% | -22.62% | -5.75% | 4.87 Mrd. | ||
-0.90% | -1.67% | -10.64% | -21.18% | 4.56 Mrd. | ||
-3.47% | -6.86% | -22.60% | +8.35% | 3.42 Mrd. | ||
-0.23% | -4.42% | +17.39% | +0.23% | 2.61 Mrd. | ||
-3.76% | -13.53% | -18.95% | -13.84% | 2.48 Mrd. | ||
-0.06% | +0.45% | +21.54% | +29.23% | 2.1 Mrd. | ||
-3.30% | -7.63% | -24.40% | -16.99% | 1.61 Mrd. | ||
-2.19% | -4.75% | +40.68% | +30.86% | 1.19 Mrd. | ||
+6.64% | +7.50% | +55.44% | +99.23% | 1.06 Mrd. | ||
-0.87% | -1.60% | +17.99% | +29.76% | 728 Mio. | ||
-0.25% | -3.13% | +12.29% | +3.88% | 563 Mio. | ||
0.00% | -4.13% | -3.62% | -4.73% | 503 Mio. | ||
-0.40% | +4.18% | -18.87% | -37.09% | 332 Mio. | ||
+0.77% | +2.49% | -11.05% | -22.44% | 313 Mio. | ||
Durchschnitt | -1.03% | -3.31% | +1.24% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -4.33% | -7.37% | -0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +42.93% | ||
2022 | -12.79% | ||
2021 | -7.98% | ||
2020 | +44.68% | ||
2019 | -10.60% | ||
2018 | +5.44% | ||
2017 | -19.21% | ||
2016 | -25.26% | ||
2015 | -40.35% | ||
2014 | +200.93% | ||
2013 | -6.40% | ||
2012 | +27.41% | ||
2011 | -31.82% | ||
2010 | +74.45% | ||
2009 | +89.17% | ||
2008 | -43.96% | ||
2007 | -24.16% | ||
2006 | +66.91% | ||
2005 | -45.07% | ||
2004 | +20.41% |
- Börse
- Aktien
- 3285 Aktie
- Kurse Microtips Technology Inc.