Kurse Middle East Company for Manufacturing and Producing Paper
Aktien
A14SRQ
SA13Q050IP16
1202
Papier
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.6 SAR | +0.87% | -0.85% | +17.68% |
13.06. | Middle East Paper CEO tritt zurück; amtierender Nachfolger ernannt | MT |
13.06. | Middle East Paper Company kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.25 ﷼ | 39.85 ﷼ | 40.25 ﷼ | 40.6 ﷼ | 40.6 ﷼ |
Volumen | 137 602 | 152 480 | 209 519 | 277 263 | 277 263 |
Veränderung | +∞% | -0.99% | +1.00% | +0.87% | +0.87% |
Eröffnung | 41.00 | 40.25 | 39.80 | 40.35 | 40.35 |
Hoch | 41.05 | 40.60 | 40.55 | 41.10 | 41.1 |
Tief | 40.10 | 39.85 | 39.80 | 39.95 | 39.95 |
Performance
1 Tag | +0.87% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +4.10% | ||
3 Monate | -9.78% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | +17.68% | ||
1 Jahr | +17.34% | ||
3 Jahre | +84.44% | ||
5 Jahre | +245.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -0.85% | +17.68% | +17.34% | 930 Mio. | ||
-15.95% | +4.41% | -8.54% | +11.55% | 11.72 Mrd. | ||
-0.71% | -0.55% | +1.52% | +10.64% | 10.31 Mrd. | ||
-0.99% | +0.10% | -1.25% | +9.74% | 6.4 Mrd. | ||
-2.41% | -4.41% | +4.59% | +19.25% | 4.73 Mrd. | ||
+0.73% | +2.40% | +16.26% | +13.77% | 3.85 Mrd. | ||
-0.84% | -3.84% | +85.73% | +184.29% | 3.06 Mrd. | ||
-0.41% | +0.79% | +8.40% | +24.06% | 2.94 Mrd. | ||
+1.76% | -2.58% | +14.81% | -11.17% | 1.77 Mrd. | ||
-0.50% | -4.19% | +8.26% | +23.74% | 1.57 Mrd. | ||
+0.36% | -1.76% | -21.03% | +25.45% | 1.17 Mrd. | ||
-1.26% | +0.71% | +5.67% | +9.26% | 1.04 Mrd. | ||
+3.53% | -1.40% | -9.28% | -26.67% | 1.02 Mrd. | ||
+0.03% | +2.42% | -21.69% | -19.73% | 916 Mio. | ||
+0.93% | +5.10% | +22.32% | +22.23% | 890 Mio. | ||
-4.37% | -2.27% | +45.71% | +97.54% | 858 Mio. | ||
Durchschnitt | -1.20% | +0.17% | +10.57% | +25.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.97% | +0.26% | +6.50% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:01 | 40.5 | 125 | 241 252 |
13:42:59 | 40.5 | 187 | 241 127 |
13:42:59 | 40.5 | 500 | 240 940 |
13:42:57 | 40.5 | 500 | 240 440 |
13:42:57 | 40.5 | 187 | 239 940 |
13:42:55 | 40.5 | 187 | 239 753 |
13:42:55 | 40.5 | 366 | 239 566 |
13:42:52 | 40.25 | 14 554 | 239 200 |
13:42:52 | 40.25 | 100 | 224 646 |
13:42:52 | 40.25 | 2 | 224 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +5.34% | ||
2022 | +0.15% | ||
2021 | +125.67% | ||
2020 | +35.10% | ||
2019 | -28.43% | ||
2018 | +3.42% | ||
2017 | +16.81% | ||
2016 | -34.88% | ||
2015 | -43.99% |
- Börse
- Aktien
- A14SRQ Aktie
- Kurse Middle East Company for Manufacturing and Producing Paper