Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.675 MYR | -1.46% | -0.74% | +3.85% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 RM | 0.68 RM | 0.675 RM | 0.685 RM | 0.675 RM |
Volumen | 24 900 | 18 000 | 26 100 | 17 200 | 26 500 |
Veränderung | -1.47% | +1.49% | -0.74% | +1.48% | -1.46% |
Eröffnung | 0.66 | 0.69 | 0.68 | 0.69 | 0.70 |
Hoch | 0.68 | 0.69 | 0.68 | 0.70 | 0.71 |
Tief | 0.66 | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
1 Tag | -1.46% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +0.75% | ||
1 Monat | +1.50% | ||
3 Monate | +3.85% | ||
6 Monate | +3.85% | ||
Laufendes Jahr | +3.85% | ||
1 Jahr | +7.14% | ||
3 Jahre | +27.36% | ||
5 Jahre | +272.31% | ||
10 Jahre | +629.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -0.74% | +3.85% | +7.14% | 143 Mio. | ||
+1.30% | -3.17% | +17.45% | +12.62% | 5.91 Mrd. | ||
-0.10% | +3.70% | +15.59% | +34.39% | 3.68 Mrd. | ||
+2.06% | +8.10% | -1.07% | +20.16% | 1.99 Mrd. | ||
-0.44% | -2.80% | -1.09% | -5.44% | 1.29 Mrd. | ||
-2.86% | -1.59% | +18.85% | -5.05% | 1.2 Mrd. | ||
-8.51% | -0.61% | -18.71% | -18.00% | 993 Mio. | ||
-0.47% | -3.18% | -17.44% | -23.66% | 741 Mio. | ||
-0.46% | -8.33% | -38.30% | -8.38% | 498 Mio. | ||
+0.71% | +0.17% | -25.56% | -5.76% | 468 Mio. | ||
+1.81% | +4.23% | +33.38% | +79.36% | 463 Mio. | ||
-1.55% | -3.85% | -10.85% | +7.14% | 461 Mio. | ||
-1.62% | +1.34% | -24.25% | -20.68% | 456 Mio. | ||
-1.70% | -5.78% | - | - | 378 Mio. | ||
-0.81% | -2.79% | +2.09% | -2.01% | 295 Mio. | ||
-1.53% | -5.02% | +28.32% | +22.70% | 286 Mio. | ||
Durchschnitt | -0.98% | -1.49% | -1.18% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.23% | +6.65% | +11.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.85% | ||
2023 | 0.00% | ||
2022 | +18.18% | ||
2021 | -2.76% | ||
2020 | +217.54% | ||
2019 | +14.00% | ||
2018 | -67.74% | ||
2017 | +38.39% | ||
2016 | +32.08% | ||
2015 | +182.67% | ||
2014 | +13.64% | ||
2013 | -25.84% | ||
2012 | +4.71% | ||
2011 | -26.09% | ||
2010 | +41.98% | ||
2009 | +62.00% | ||
2008 | -67.53% | ||
2007 | -34.19% | ||
2006 | +12.50% | ||
2005 | -58.73% | ||
2004 | +14.55% | ||
2003 | +100.00% | ||
2002 | +18.28% | ||
2001 | +8.77% | ||
2000 | -44.48% | ||
1999 | +1.32% | ||
1998 | +2.01% |
- Börse
- Aktien
- MIECO Aktie
- Kurse Mieco Chipboard