Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’865 JPY | +0.10% |
|
-1.82% | +5.08% |
2023 | Mikikogyo Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Mikikogyo Co., Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5020 ¥ | 5010 ¥ | 4860 ¥ | 4865 ¥ |
Volumen | 400 | 800 | 3 000 | 35 400 |
Veränderung | -0.20% | -0.20% | -2.99% | +0.10% |
Eröffnung | 5,030.00 | 5,020.00 | 4,890.00 | 4,860.00 |
Hoch | 5,030.00 | 5,020.00 | 4,940.00 | 4,970.00 |
Tief | 5,000.00 | 4,980.00 | 4,855.00 | 4,860.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -2.60% | ||
3 Monate | -5.35% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | +5.08% | ||
1 Jahr | +2.75% | ||
3 Jahre | +14.47% | ||
5 Jahre | +33.29% | ||
10 Jahre | +61.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4855](/images/extremecours_fleche.png)
![Kursextrem 4855](/images/extremecours_fleche.png)
![Kursextrem 4650](/images/extremecours_fleche.png)
![Kursextrem 4255](/images/extremecours_fleche.png)
![Kursextrem 3760](/images/extremecours_fleche.png)
![Kursextrem 2561](/images/extremecours_fleche.png)
![Kursextrem 2561](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.82% | +5.08% | +2.75% | 33.06 Mio. | ||
-0.19% | -1.03% | -7.27% | +15.33% | 46.5 Mrd. | ||
+0.32% | -1.32% | +6.67% | +41.66% | 23.09 Mrd. | ||
+0.74% | +3.06% | -4.56% | +6.70% | 16.11 Mrd. | ||
+1.02% | +4.06% | +13.76% | +22.90% | 14.23 Mrd. | ||
+0.01% | -1.66% | +12.05% | +46.63% | 11.82 Mrd. | ||
-0.25% | 0.00% | +21.75% | +44.02% | 6.53 Mrd. | ||
+0.25% | -1.28% | -3.33% | +37.54% | 6.35 Mrd. | ||
-0.56% | -3.00% | -2.13% | +17.73% | 6.18 Mrd. | ||
+0.36% | +0.24% | +3.92% | +16.20% | 5.84 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.81 Mrd. | ||
-0.13% | -0.42% | -16.07% | +12.56% | 5.8 Mrd. | ||
+0.47% | +1.67% | +9.52% | +6.71% | 5.75 Mrd. | ||
0.00% | -0.26% | -2.66% | +29.88% | 5.46 Mrd. | ||
+0.96% | -0.51% | +12.36% | +35.90% | 5.23 Mrd. | ||
0.00% | -0.17% | +28.94% | +81.30% | 5.04 Mrd. | ||
Durchschnitt | +0.19% | -0.19% | +4.88% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.21% | +2.17% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’865 | 100 | 35 400 |
06:33:30 | 4’865 | 100 | 35 300 |
06:15:56 | 4’910 | 100 | 35 200 |
03:55:34 | 4’970 | 100 | 35 100 |
03:55:34 | 4’950 | 100 | 35 000 |
03:55:34 | 4’910 | 100 | 34 900 |
02:34:48 | 4’895 | 100 | 34 800 |
02:34:48 | 4’895 | 200 | 34 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.08% | ||
2023 | +20.26% | ||
2022 | -6.10% | ||
2021 | +10.81% | ||
2020 | -12.01% | ||
2019 | +17.95% | ||
2018 | -28.49% | ||
2017 | +8.37% | ||
2016 | +10.31% | ||
2015 | +24.85% | ||
2014 | +12.08% | ||
2013 | +29.57% | ||
2012 | +13.86% | ||
2011 | -2.88% | ||
2010 | +14.29% | ||
2009 | +42.19% | ||
2008 | -49.21% | ||
2007 | -32.80% | ||
2006 | -21.88% | ||
2005 | +50.23% | ||
2004 | +35.96% | ||
2003 | -16.07% |
- Börse
- Aktien
- 726125 Aktie
- Kurse Mikikogyo Co., Ltd.