Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 INR | -2.95% |
|
+9.27% | +60.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26 ₹ | 28 ₹ | 27.7 ₹ | 29.88 ₹ | 29 ₹ |
Volumen | 112 | 752 | 268 | 654 | 701 |
Veränderung | -2.03% | +7.69% | -1.07% | +7.87% | -2.95% |
Eröffnung | 26.01 | 28.50 | 28.00 | 26.00 | 29.88 |
Hoch | 26.01 | 28.60 | 28.50 | 30.45 | 29.88 |
Tief | 26.00 | 28.00 | 27.70 | 25.00 | 28.5 |
Performance
1 Tag | -2.95% | ||
1 Woche | +9.27% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +3.13% | ||
3 Monate | +3.83% | ||
6 Monate | +46.02% | ||
Laufendes Jahr | +60.66% | ||
1 Jahr | +79.12% | ||
3 Jahre | +200.83% | ||
5 Jahre | +118.05% | ||
10 Jahre | +262.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 18.95](/images/extremecours_fleche.png)
![Kursextrem 12.31](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 4.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | +9.27% | +60.66% | +79.12% | 1.8 Mio. | ||
+0.17% | 0.00% | +8.16% | +46.48% | 4.18 Mrd. | ||
+0.12% | +4.56% | -17.70% | +19.43% | 887 Mio. | ||
-0.28% | -0.57% | -0.57% | -2.75% | 531 Mio. | ||
0.00% | -2.65% | -21.78% | -34.62% | 481 Mio. | ||
-3.15% | -4.75% | -25.95% | -39.28% | 374 Mio. | ||
-5.63% | -7.27% | -24.29% | -6.29% | 376 Mio. | ||
+0.11% | -0.11% | +4.76% | +6.28% | 284 Mio. | ||
+0.98% | +6.19% | +35.53% | +28.75% | 262 Mio. | ||
+0.72% | +1.13% | -8.49% | +6.05% | 217 Mio. | ||
-0.72% | -4.17% | -13.21% | -13.75% | 190 Mio. | ||
+0.10% | +0.39% | -1.06% | +5.88% | 185 Mio. | ||
+1.15% | +1.15% | -1.13% | -15.16% | 158 Mio. | ||
+0.10% | +0.77% | -10.00% | +18.65% | 114 Mio. | ||
-0.09% | -0.09% | -7.73% | -17.84% | 101 Mio. | ||
0.00% | +0.53% | -0.53% | -1.05% | 100 Mio. | ||
Durchschnitt | -0.59% | +1.21% | -1.46% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.27% | -0.84% | +21.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:33 | 29 | 1 | 701 |
07:44:51 | 28.5 | 600 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.54% | ||
2023 | -11.95% | ||
2022 | +51.29% | ||
2021 | +44.92% | ||
2020 | -16.22% | ||
2019 | -12.47% | ||
2018 | +66.67% | ||
2017 | +74.66% | ||
2016 | -12.40% | ||
2015 | -38.27% | ||
2014 | +1.00% | ||
2013 | -5.98% | ||
2012 | +9.64% | ||
2011 | -9.53% | ||
2010 | -38.66% | ||
2009 | -22.54% | ||
2008 | -2.32% | ||
2007 | +146.08% | ||
2006 | -25.74% | ||
2005 | +40.44% | ||
2004 | +3.14% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +100.00% | ||
1998 | +20.69% | ||
1997 | -55.38% | ||
1996 | -27.78% |
- Börse
- Aktien
- MILESTONE6 Aktie
- Kurse Milestone Global Limited