Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’700 JPY | +0.14% | +0.54% | +15.62% |
26.04. | Japans Nikkei baut frühe Gewinne aus, da die BOJ die Zinsen unverändert lässt | RE |
26.04. | Japans Nikkei steigt nach Erholung der Chip-Aktien; BOJ-Entscheidung im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3690 ¥ | 3695 ¥ | 3695 ¥ | 3695 ¥ | 3’700 ¥ |
Volumen | 558 100 | 542 400 | 109 000 | 122 600 | 304 500 |
Veränderung | +0.27% | +0.14% | 0.00% | 0.00% | +0.14% |
Eröffnung | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 3’690 |
Hoch | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3’700 |
Tief | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3’690 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -1.33% | ||
3 Monate | +20.13% | ||
6 Monate | +23.66% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | +24.33% | ||
3 Jahre | +34.16% | ||
5 Jahre | +128.68% | ||
10 Jahre | +300.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.54% | +15.62% | +24.33% | 739 Mio. | ||
+1.44% | -5.39% | +38.42% | +105.11% | 68.58 Mrd. | ||
-1.15% | -0.30% | -5.59% | +1.47% | 17.03 Mrd. | ||
+8.79% | +7.12% | +81.32% | +72.07% | 12.86 Mrd. | ||
+1.49% | -2.54% | +18.57% | +36.22% | 11.44 Mrd. | ||
-0.08% | -0.83% | +8.54% | +50.21% | 9.85 Mrd. | ||
+3.46% | -2.52% | +66.37% | +88.24% | 9.69 Mrd. | ||
0.00% | -4.76% | +2.27% | 0.00% | 8.41 Mrd. | ||
+0.38% | -1.85% | -9.71% | +7.83% | 7.77 Mrd. | ||
+1.69% | -0.77% | +50.05% | +42.43% | 7.52 Mrd. | ||
+0.21% | -0.23% | +52.49% | +69.55% | 6.78 Mrd. | ||
-0.63% | -2.48% | -9.48% | -2.48% | 6.47 Mrd. | ||
+2.69% | -9.73% | -21.44% | -40.06% | 6.15 Mrd. | ||
+2.53% | -4.33% | +49.08% | +39.66% | 6.11 Mrd. | ||
-2.90% | -3.86% | -2.90% | +33.38% | 5.72 Mrd. | ||
+2.34% | +0.67% | -5.98% | -30.59% | 5.52 Mrd. | ||
Durchschnitt | +1.28% | -2.01% | +20.48% | +31.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -3.01% | +27.64% | +56.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’700 | 24 500 | 304 500 |
07:59:51 | 3’700 | 200 | 280 000 |
07:59:40 | 3’700 | 100 | 279 800 |
07:59:20 | 3’695 | 100 | 279 700 |
07:59:19 | 3’700 | 100 | 279 600 |
07:59:05 | 3’700 | 900 | 279 500 |
07:59:05 | 3’695 | 13 600 | 278 600 |
07:58:58 | 3’695 | 100 | 265 000 |
07:58:56 | 3’700 | 300 | 264 900 |
07:58:54 | 3’700 | 100 | 264 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.47% | ||
2023 | +36.69% | ||
2022 | -11.66% | ||
2021 | +2.63% | ||
2020 | +17.42% | ||
2019 | +68.51% | ||
2018 | -39.58% | ||
2017 | +30.43% | ||
2016 | +42.76% | ||
2015 | -0.94% | ||
2014 | +30.40% | ||
2013 | +27.56% | ||
2012 | +9.66% | ||
2011 | -31.92% | ||
2010 | -15.35% | ||
2009 | +32.62% | ||
2008 | -59.52% | ||
2007 | -10.17% | ||
2006 | +2.44% | ||
2005 | +46.71% | ||
2004 | +12.11% | ||
2003 | +24.64% | ||
2002 | -16.60% | ||
2001 | +32.96% | ||
2000 | -40.24% | ||
1999 | +41.76% | ||
1998 | -35.66% | ||
1997 | +7.06% | ||
1996 | -22.43% | ||
1995 | +1.54% | ||
1994 | +82.82% | ||
1993 | +73.47% | ||
1992 | -24.62% |
- Börse
- Aktien
- 890182 Aktie
- Kurse Mimasu Semiconductor Industry Co., Ltd.