Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800 JPY | 0.00% | +0.76% | +15.11% |
Aktueller Monat | +1.91% | ||
1 Monat | +1.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 796 ¥ | 799 ¥ | 803 ¥ | 800 ¥ | 800 ¥ |
Volumen | 2 400 | 7 000 | 5 300 | 1 600 | 2 000 |
Veränderung | +0.25% | +0.38% | +0.50% | -0.37% | 0.00% |
Eröffnung | 797.00 | 799.00 | 799.00 | 803.00 | 804 |
Hoch | 801.00 | 799.00 | 804.00 | 803.00 | 804 |
Tief | 796.00 | 790.00 | 798.00 | 799.00 | 798 |
Performance
1 Woche | +0.76% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.91% | ||
3 Monate | +16.79% | ||
6 Monate | +23.65% | ||
Laufendes Jahr | +15.11% | ||
1 Jahr | +34.45% | ||
3 Jahre | +63.93% | ||
5 Jahre | +82.65% | ||
10 Jahre | +286.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.76% | +15.11% | +34.45% | 52.27 Mio. | ||
+3.29% | -4.34% | -8.99% | +17.51% | 766 Mio. | ||
-1.05% | -3.58% | -22.75% | -41.37% | 585 Mio. | ||
-3.28% | -7.18% | -10.17% | -22.29% | 565 Mio. | ||
-1.64% | -5.92% | -21.74% | -30.86% | 455 Mio. | ||
-0.19% | -2.74% | +10.48% | -2.42% | 427 Mio. | ||
-0.86% | -1.47% | -22.10% | +114.17% | 270 Mio. | ||
-0.93% | -4.61% | -49.45% | -59.63% | 230 Mio. | ||
-0.06% | -1.23% | +17.90% | +24.82% | 209 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 206 Mio. | ||
-15.67% | -.--% | +17.71% | +743.28% | 198 Mio. | ||
-3.83% | -4.94% | -48.16% | -46.18% | 156 Mio. | ||
-0.49% | +0.50% | +7.45% | +9.19% | 120 Mio. | ||
+1.38% | -2.64% | +14.51% | +43.04% | 94.09 Mio. | ||
+1.15% | +0.46% | +3.77% | -5.58% | 89.96 Mio. | ||
Durchschnitt | -1.48% | -3.07% | -6.02% | +50.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -4.35% | -10.01% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:32:14 | 800 | 100 | 2 000 |
05:30:00 | 800 | 100 | 1 900 |
03:41:26 | 798 | 200 | 1 800 |
03:41:26 | 799 | 100 | 1 600 |
03:18:14 | 799 | 100 | 1 500 |
03:11:58 | 799 | 100 | 1 400 |
02:38:00 | 800 | 100 | 1 300 |
02:37:48 | 800 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.11% | ||
2023 | +50.11% | ||
2022 | +18.72% | ||
2021 | -18.41% | ||
2020 | +3.91% | ||
2019 | -15.60% | ||
2018 | +26.74% | ||
2017 | +74.80% | ||
2016 | +14.42% | ||
2015 | -20.37% | ||
2014 | +25.58% | ||
2013 | +14.36% | ||
2012 | +3.30% | ||
2011 | +20.53% | ||
2010 | -13.22% | ||
2009 | +3.57% | ||
2008 | -28.21% | ||
2007 | -35.36% | ||
2006 | -4.99% | ||
2005 | +54.88% | ||
2004 | +32.97% | ||
2003 | +23.33% | ||
2002 | -28.57% | ||
2001 | -15.32% | ||
2000 | +25.25% | ||
1999 | -23.85% | ||
1998 | +6.56% | ||
1997 | -38.38% | ||
1996 | -6.82% | ||
1995 | +6.25% | ||
1994 | -4.76% | ||
1993 | +5.00% | ||
1992 | -32.20% |
- Börse
- Aktien
- 566389 Aktie
- Kurse Mino Ceramic Co., Ltd.