Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
415 SEK | -2.17% |
|
-5.98% | +13.85% |
07.05. | Mips AB (publ) beschließt Dividende, zahlbar am 15. Mai 2024 | CI |
25.04. | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 434.8 kr | 421.6 kr | 424.2 kr | 415 kr |
Volumen | 55 016 | 51 051 | 44 668 | 36 098 |
Veränderung | -4.23% | -3.04% | +0.62% | -2.17% |
Eröffnung | 452.00 | 439.80 | 421.60 | 427.80 |
Hoch | 453.60 | 442.80 | 427.40 | 427.80 |
Tief | 433.00 | 420.20 | 418.00 | 414.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | -5.98% | ||
1 Monat | -2.95% | ||
3 Monate | +18.23% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | -22.31% | ||
3 Jahre | -43.61% | ||
5 Jahre | +124.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 414](/images/extremecours_fleche.png)
![Kursextrem 413](/images/extremecours_fleche.png)
![Kursextrem 278.6](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 128.4](/images/extremecours_fleche.png)
![Kursextrem 45.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -5.98% | +13.85% | -22.31% | 1.04 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.43% | -2.73% | +0.49% | +16.09% | 4 Mrd. | ||
+0.26% | -8.93% | +3.40% | +9.31% | 3.96 Mrd. | ||
-0.46% | +0.46% | +6.69% | -22.92% | 2.81 Mrd. | ||
-.--% | +0.52% | +6.12% | +13.44% | 2.05 Mrd. | ||
-1.01% | -1.51% | +99.49% | +108.23% | 1.26 Mrd. | ||
-1.74% | -6.37% | -44.50% | -56.05% | 1.25 Mrd. | ||
-1.95% | -1.54% | +43.12% | +36.69% | 1.05 Mrd. | ||
+1.12% | +1.54% | -6.59% | -2.95% | 909 Mio. | ||
+4.10% | +4.23% | +29.26% | +23.68% | 828 Mio. | ||
-0.48% | +2.03% | -8.36% | -21.36% | 725 Mio. | ||
-1.04% | -1.81% | -43.93% | -10.47% | 381 Mio. | ||
+3.58% | +3.03% | -34.52% | -43.08% | 357 Mio. | ||
+0.36% | -1.08% | +13.74% | +4.15% | 351 Mio. | ||
-0.33% | -16.30% | +15.21% | -18.33% | 350 Mio. | ||
Durchschnitt | -0.11% | -1.88% | +6.23% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.26% | +7.93% | +5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 415 | 137 | 35 622 |
17:29:53 | 415 | 16 | 35 485 |
17:29:53 | 415 | 144 | 35 469 |
17:29:53 | 415 | 122 | 35 325 |
17:29:53 | 415 | 16 | 35 203 |
17:29:53 | 415 | 638 | 35 187 |
17:29:53 | 415 | 16 | 34 549 |
17:29:53 | 415 | 15 | 34 533 |
17:29:53 | 415 | 31 | 34 518 |
17:29:53 | 415 | 318 | 34 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | -15.21% | ||
2022 | -63.78% | ||
2021 | +130.49% | ||
2020 | +159.58% | ||
2019 | +82.35% | ||
2018 | +112.29% | ||
2017 | -0.49% |
- Börse
- Aktien
- A2DNT6 Aktie
- Kurse Mips AB