Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | -12.50% |
|
-22.22% | -66.67% |
16.05. | Miramar Resources erhält Steuerrückerstattung für Whaleshark Projekt | MT |
09.04. | Miramar Resources arbeitet auf die erste Bohrkampagne hin | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.008 $ | 0.009 $ | 0.009 $ | 0.008 $ | 0.007 $ |
Volumen | 1 161 111 | 1 648 809 | 328 375 | 920 252 | 1 046 205 |
Veränderung | -11.11% | +12.50% | 0.00% | -11.11% | -12.50% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
1 Tag | -12.50% | ||
1 Woche | -22.22% | ||
Aktueller Monat | -36.36% | ||
1 Monat | -36.36% | ||
3 Monate | -50.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -82.50% | ||
3 Jahre | -96.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -22.22% | -66.67% | -82.50% | 989’692 | ||
-1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
-1.08% | -4.79% | -6.12% | +2.85% | 9.9 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
-2.27% | -5.70% | +32.85% | +23.56% | 5.75 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
Durchschnitt | -0.50% | -0.77% | +5.85% | +14.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.82% | +7.87% | +16.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:46:25 | 0.007 | 600 709 | 1 046 205 |
04:46:25 | 0.007 | 150 000 | 445 496 |
03:38:04 | 0.008 | 787 | 295 496 |
02:04:25 | 0.008 | 1 227 | 294 709 |
02:04:25 | 0.008 | 68 448 | 293 482 |
02:04:25 | 0.008 | 2 500 | 225 034 |
02:04:25 | 0.008 | 92 534 | 222 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.90% | ||
2023 | -73.75% | ||
2022 | -52.94% | ||
2021 | -39.29% | ||
2020 | -32.53% |
- Börse
- Aktien
- A2QMNW Aktie
- Kurse Miramar Resources Limited