Kurse Mitsubishi Logisnext Co., Ltd.
Aktien
877039
JP3753800006
7105
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’601 JPY | +3.42% | +12.51% | +15.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1476 ¥ | 1534 ¥ | 1548 ¥ | 1601 ¥ |
Volumen | 332 100 | 444 600 | 363 100 | 628 500 |
Veränderung | +2.29% | +3.93% | +0.91% | +3.42% |
Eröffnung | 1,454.00 | 1,468.00 | 1,525.00 | 1,550.00 |
Hoch | 1,476.00 | 1,537.00 | 1,548.00 | 1,635.00 |
Tief | 1,432.00 | 1,466.00 | 1,511.00 | 1,545.00 |
Performance
1 Tag | +3.42% | ||
1 Woche | +12.51% | ||
Aktueller Monat | +4.03% | ||
1 Monat | -0.12% | ||
3 Monate | -15.47% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | +15.85% | ||
1 Jahr | +21.66% | ||
3 Jahre | +59.62% | ||
5 Jahre | +40.32% | ||
10 Jahre | +143.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +12.51% | +15.85% | +21.66% | 1.06 Mrd. | ||
+1.50% | +1.19% | +3.59% | +23.34% | 52.23 Mrd. | ||
+4.10% | +6.62% | +32.51% | +40.39% | 7.18 Mrd. | ||
-1.16% | -2.90% | -7.41% | -3.75% | 3.36 Mrd. | ||
+3.00% | +0.23% | +18.84% | +12.65% | 2.62 Mrd. | ||
+0.49% | -2.25% | +7.19% | -14.20% | 2.3 Mrd. | ||
-1.15% | -6.52% | -8.32% | -30.98% | 2.22 Mrd. | ||
+1.77% | +4.05% | -14.75% | -14.02% | 983 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 714 Mio. | ||
-0.08% | +4.41% | +27.84% | +45.88% | 598 Mio. | ||
-2.38% | -4.09% | -44.50% | -46.05% | 521 Mio. | ||
+0.48% | +4.00% | +20.40% | +19.48% | 508 Mio. | ||
-0.85% | -3.56% | +22.22% | +17.33% | 256 Mio. | ||
-0.29% | -1.27% | -26.53% | -15.90% | 105 Mio. | ||
0.00% | -2.40% | -3.79% | -26.98% | 91.92 Mio. | ||
Durchschnitt | +0.56% | +1.52% | +2.88% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.60% | +6.05% | +19.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’601 | 90 600 | 628 500 |
07:59:50 | 1’600 | 100 | 537 900 |
07:59:38 | 1’604 | 200 | 537 800 |
07:59:37 | 1’600 | 100 | 537 600 |
07:59:35 | 1’604 | 100 | 537 500 |
07:59:35 | 1’604 | 800 | 537 400 |
07:59:35 | 1’603 | 200 | 536 600 |
07:59:34 | 1’600 | 100 | 536 400 |
07:59:34 | 1’602 | 100 | 536 300 |
07:59:34 | 1’602 | 100 | 536 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.85% | ||
2023 | +97.71% | ||
2022 | -34.06% | ||
2021 | -10.47% | ||
2020 | -14.82% | ||
2019 | +30.89% | ||
2018 | +6.41% | ||
2017 | +17.83% | ||
2016 | +72.15% | ||
2015 | -35.69% | ||
2014 | +0.66% | ||
2013 | +97.92% | ||
2012 | +84.62% | ||
2011 | -0.48% | ||
2010 | +14.21% | ||
2009 | -20.09% | ||
2008 | -44.15% | ||
2007 | -43.91% | ||
2006 | -18.23% | ||
2005 | +156.16% | ||
2004 | +45.42% | ||
2003 | +92.00% | ||
2002 | -47.26% | ||
2001 | +37.79% | ||
2000 | -6.01% | ||
1999 | -21.79% | ||
1998 | -33.14% | ||
1997 | -41.67% | ||
1996 | +16.50% | ||
1995 | -2.28% | ||
1994 | +42.43% | ||
1993 | -18.50% | ||
1992 | -51.70% |
- Börse
- Aktien
- 877039 Aktie
- Kurse Mitsubishi Logisnext Co., Ltd.