Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’775 JPY | -0.73% |
|
+2.58% | +1.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4760 ¥ | 4725 ¥ | 4810 ¥ | 4775 ¥ |
Volumen | 111 200 | 104 600 | 81 300 | 73 200 |
Veränderung | +0.74% | -0.74% | +1.80% | -0.73% |
Eröffnung | 4,750.00 | 4,760.00 | 4,725.00 | 4,825.00 |
Hoch | 4,790.00 | 4,785.00 | 4,815.00 | 4,865.00 |
Tief | 4,730.00 | 4,670.00 | 4,705.00 | 4,765.00 |
Performance
1 Tag | -0.73% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +14.10% | ||
3 Monate | +1.49% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +36.23% | ||
3 Jahre | +92.31% | ||
5 Jahre | +207.87% | ||
10 Jahre | +113.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4630](/images/extremecours_fleche.png)
![Kursextrem 4195](/images/extremecours_fleche.png)
![Kursextrem 4135](/images/extremecours_fleche.png)
![Kursextrem 3435](/images/extremecours_fleche.png)
![Kursextrem 2192](/images/extremecours_fleche.png)
![Kursextrem 1136](/images/extremecours_fleche.png)
![Kursextrem 1136](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +2.58% | +1.49% | +36.23% | 739 Mio. | ||
-0.56% | +0.76% | -10.00% | -24.33% | 31.87 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-4.58% | +1.39% | +14.36% | +13.88% | 5.96 Mrd. | ||
-0.74% | -3.57% | +3.85% | +3.85% | 4.05 Mrd. | ||
+0.07% | +0.03% | -7.47% | -9.67% | 3.99 Mrd. | ||
-0.75% | -1.49% | +7.92% | +8.28% | 3.73 Mrd. | ||
+1.71% | -1.65% | - | - | 3.37 Mrd. | ||
+2.14% | -3.23% | +56.15% | +63.47% | 2.37 Mrd. | ||
-0.44% | +2.26% | +1.52% | +6.40% | 2.27 Mrd. | ||
+0.45% | +3.14% | -1.57% | +0.39% | 2.19 Mrd. | ||
+0.89% | -2.44% | +1.34% | -19.91% | 2.12 Mrd. | ||
+0.57% | +1.12% | +5.93% | +17.01% | 1.88 Mrd. | ||
+1.90% | -7.50% | -8.52% | -17.18% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.00% | +0.15% | +5.42% | +6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.35% | -1.34% | -8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’775 | 19 000 | 73 200 |
07:59:59 | 4’775 | 100 | 54 200 |
07:59:40 | 4’780 | 300 | 54 100 |
07:59:39 | 4’785 | 100 | 53 800 |
07:59:39 | 4’785 | 600 | 53 700 |
07:59:32 | 4’780 | 700 | 53 100 |
07:59:19 | 4’775 | 100 | 52 400 |
07:59:19 | 4’775 | 100 | 52 300 |
07:59:19 | 4’775 | 200 | 52 200 |
07:59:19 | 4’775 | 100 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | +30.88% | ||
2022 | +44.61% | ||
2021 | +7.99% | ||
2020 | +11.59% | ||
2019 | +8.81% | ||
2018 | -1.51% | ||
2017 | +11.92% | ||
2016 | 0.00% | ||
2015 | -19.81% | ||
2014 | -12.09% | ||
2013 | +41.45% | ||
2012 | +18.97% | ||
2011 | -14.45% | ||
2010 | +0.89% | ||
2009 | -32.80% | ||
2008 | -17.63% | ||
2007 | -12.03% | ||
2006 | -13.21% | ||
2005 | +130.43% | ||
2004 | +28.25% | ||
2003 | +26.29% | ||
2002 | -17.76% | ||
2001 | +20.47% | ||
2000 | +1.90% | ||
1999 | -44.91% | ||
1998 | +17.13% | ||
1997 | -56.80% | ||
1996 | -8.57% | ||
1995 | -3.04% | ||
1994 | +7.69% | ||
1993 | +25.87% | ||
1992 | -32.26% |
- Börse
- Aktien
- 857684 Aktie
- Kurse MITSUI-SOKO HOLDINGS Co., Ltd.