Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 USD | 0.00% | -23.33% | -34.29% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 $ | 0.25 $ | 0.25 $ | 0.23 $ | 0.23 $ |
Volumen | 0 | 16 200 | 10 000 | 268 147 | 58 401 |
Veränderung | 0.00% | -16.67% | 0.00% | -8.00% | 0.00% |
Eröffnung | 0.30 | 0.25 | 0.25 | 0.23 | 0.23 |
Hoch | 0.30 | 0.25 | 0.25 | 0.25 | 0.23 |
Tief | 0.30 | 0.25 | 0.25 | 0.23 | 0.23 |
Performance
1 Woche | -23.33% | ||
Aktueller Monat | -30.30% | ||
1 Monat | -30.30% | ||
3 Monate | -30.30% | ||
6 Monate | -30.30% | ||
Laufendes Jahr | -34.29% | ||
1 Jahr | -23.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -23.33% | -34.29% | -23.33% | 73.25 Mio. | ||
+0.18% | -0.51% | -2.82% | -16.37% | 3.06 Mrd. | ||
-0.03% | +0.21% | 0.00% | +1.59% | 1.86 Mrd. | ||
+1.66% | -1.08% | -6.18% | -23.82% | 1.85 Mrd. | ||
+0.61% | -1.07% | -12.09% | -5.47% | 1.05 Mrd. | ||
-0.39% | +1.43% | +7.78% | +51.54% | 1.05 Mrd. | ||
-0.30% | -3.31% | -10.63% | +9.25% | 1.03 Mrd. | ||
+0.71% | +1.90% | -6.53% | -2.52% | 924 Mio. | ||
-0.91% | -3.55% | -1.80% | +21.22% | 899 Mio. | ||
-2.13% | -3.31% | -2.77% | -13.12% | 784 Mio. | ||
-1.28% | -4.04% | -1.59% | -6.08% | 783 Mio. | ||
-2.48% | -2.64% | +5.69% | +19.35% | 662 Mio. | ||
-0.86% | -5.79% | -11.42% | +92.42% | 663 Mio. | ||
-0.76% | -3.53% | +5.98% | -1.20% | 605 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-1.04% | -0.87% | +6.51% | -2.88% | 537 Mio. | ||
Durchschnitt | -0.44% | -2.97% | -3.54% | +7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.67% | -2.54% | +3.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.29% | ||
2023 | +16.67% | ||
2022 | -21.05% |
- Börse
- Aktien
- MIWA.I0000 Aktie
- Kurse Miwa Sugar Limited