Kurse Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret
Aktien
A3C6ZC
TREMBTL00025
MOBTL
Handel - Computer / Elektronik
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 TRY | +2.58% | +0.34% | +62.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 ₺ | 5.72 ₺ | 5.82 ₺ | 5.97 ₺ | 5.97 ₺ |
Volumen | 6 891 118 | 10 299 720 | 17 115 220 | 11 039 190 | 11 039 194 |
Veränderung | 0.00% | -1.38% | +1.75% | +2.58% | +2.58% |
Eröffnung | 5.81 | 5.82 | 5.73 | 5.82 | 5.82 |
Hoch | 5.85 | 5.89 | 6.00 | 5.99 | 5.99 |
Tief | 5.75 | 5.68 | 5.60 | 5.80 | 5.8 |
Performance
1 Tag | +2.58% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +4.37% | ||
1 Monat | -19.00% | ||
3 Monate | -24.14% | ||
6 Monate | +38.52% | ||
Laufendes Jahr | +62.67% | ||
1 Jahr | +84.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +0.34% | +62.67% | +84.26% | 185 Mio. | ||
+0.41% | +1.02% | -0.30% | +4.07% | 1.93 Mrd. | ||
0.00% | -0.70% | -20.34% | -29.85% | 1.78 Mrd. | ||
+0.31% | +2.06% | +8.89% | +17.05% | 1.59 Mrd. | ||
+0.18% | +3.45% | +15.71% | +64.93% | 837 Mio. | ||
-1.91% | +10.18% | +5.54% | -15.87% | 502 Mio. | ||
+2.37% | +0.84% | -7.63% | +135.07% | 484 Mio. | ||
-0.35% | -0.12% | +4.90% | +32.59% | 427 Mio. | ||
+0.46% | +1.29% | +10.74% | +58.61% | 425 Mio. | ||
0.00% | -0.24% | -0.47% | -0.47% | 259 Mio. | ||
+1.14% | -8.24% | +19.26% | +86.03% | 219 Mio. | ||
+0.51% | +6.96% | -5.20% | -5.02% | 217 Mio. | ||
-1.70% | -8.70% | +1.76% | +24.10% | 178 Mio. | ||
0.00% | -0.53% | -8.28% | -18.03% | 162 Mio. | ||
+3.03% | 0.00% | +3.03% | -10.53% | 105 Mio. | ||
-2.59% | -4.24% | -29.38% | - | 74.15 Mio. | ||
Durchschnitt | +0.27% | +0.52% | +3.81% | +28.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.02% | +0.84% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 5.97 | 202 | 11 039 194 |
17:09:57 | 5.97 | 3 351 | 11 038 992 |
17:09:57 | 5.97 | 5 000 | 11 035 641 |
17:09:57 | 5.97 | 3 | 11 030 641 |
17:09:57 | 5.97 | 337 | 11 030 638 |
17:09:57 | 5.97 | 762 | 11 030 301 |
17:09:54 | 5.97 | 238 | 11 029 539 |
17:09:54 | 5.97 | 1 000 | 11 029 301 |
17:09:54 | 5.97 | 3 025 | 11 028 301 |
17:09:28 | 5.97 | 25 | 11 025 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.67% | ||
2023 | -12.83% | ||
2022 | +159.88% | ||
2021 | -2.99% |
- Börse
- Aktien
- A3C6ZC Aktie
- Kurse Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret