Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 CNY | -5.41% | 0.00% | -42.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.07 ¥ | 1.08 ¥ | 1.06 ¥ | 1.11 ¥ | 1.05 ¥ |
Volumen | 4 311 697 | 2 888 185 | 1 963 805 | 11 734 750 | 4 793 000 |
Veränderung | +1.90% | +0.93% | -1.85% | +4.72% | -5.41% |
Eröffnung | 1.05 | 1.06 | 1.07 | 1.10 | 1.06 |
Hoch | 1.09 | 1.08 | 1.07 | 1.11 | 1.06 |
Tief | 1.01 | 1.04 | 1.04 | 1.09 | 1.05 |
Performance
1 Tag | -5.41% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -10.26% | ||
3 Monate | -39.31% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -49.03% | ||
3 Jahre | -38.95% | ||
5 Jahre | -80.70% | ||
10 Jahre | -81.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | 0.00% | -42.31% | -49.03% | 103 Mio. | ||
+0.19% | -3.27% | -23.78% | -28.49% | 647 Mio. | ||
0.00% | -2.14% | +2.41% | +0.62% | 340 Mio. | ||
-0.97% | +1.66% | +132.70% | +133.59% | 245 Mio. | ||
+0.28% | -1.89% | -42.31% | -25.41% | 220 Mio. | ||
+5.36% | +65.94% | +181.10% | +179.18% | 140 Mio. | ||
+0.24% | -0.24% | +13.28% | +19.43% | 135 Mio. | ||
0.00% | -2.14% | - | - | 128 Mio. | ||
-2.78% | -6.67% | +48.94% | +225.58% | 99.92 Mio. | ||
-0.71% | -3.81% | +13.59% | +15.83% | 93.76 Mio. | ||
-1.19% | -6.74% | -4.60% | +31.75% | 67.5 Mio. | ||
+2.31% | -0.30% | +21.94% | +40.14% | 58.25 Mio. | ||
-0.74% | +1.78% | -11.50% | -25.23% | 57.2 Mio. | ||
+1.52% | +4.69% | +15.52% | +57.65% | 53.91 Mio. | ||
Durchschnitt | -0.14% | +1.39% | +23.46% | +44.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.91% | +17.10% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | -30.00% | ||
2022 | -6.14% | ||
2021 | +89.73% | ||
2020 | -62.85% | ||
2019 | -36.61% | ||
2018 | -59.51% | ||
2017 | +12.85% | ||
2016 | +21.41% | ||
2015 | +88.22% | ||
2014 | +4.61% | ||
2013 | -35.28% | ||
2012 | +28.32% |
- Börse
- Aktien
- 002656 Aktie
- Kurse Modern Avenue Group Co., Ltd.