Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.92 INR | -4.78% |
|
+4.53% | +54.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 66.38 ₹ | 62.55 ₹ | 63.98 ₹ | 60.92 ₹ |
Volumen | 38 759 | 17 366 | 11 311 | 8 709 |
Veränderung | +13.90% | -5.77% | +2.29% | -4.78% |
Eröffnung | 59.45 | 69.00 | 61.30 | 63.00 |
Hoch | 67.50 | 69.00 | 64.94 | 63.00 |
Tief | 56.00 | 61.30 | 59.45 | 60.79 |
Performance
1 Tag | -4.78% | ||
1 Woche | +4.53% | ||
Aktueller Monat | +38.49% | ||
1 Monat | +22.85% | ||
3 Monate | +69.22% | ||
6 Monate | +59.52% | ||
Laufendes Jahr | +54.62% | ||
1 Jahr | +130.76% | ||
3 Jahre | +342.09% | ||
5 Jahre | +363.27% | ||
10 Jahre | +182.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 38.26](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 22.99](/images/extremecours_fleche.png)
![Kursextrem 12.72](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.78% | +4.53% | +54.62% | +130.76% | 14.64 Mio. | ||
-0.43% | +3.56% | +26.07% | -15.16% | 7.44 Mrd. | ||
-1.04% | +3.46% | +6.87% | +30.37% | 3.6 Mrd. | ||
+0.85% | +2.82% | +28.47% | +146.43% | 2.46 Mrd. | ||
-1.71% | -1.98% | +6.36% | +13.06% | 2.31 Mrd. | ||
-0.29% | -0.29% | +5.91% | +16.01% | 2.24 Mrd. | ||
+5.08% | +1.62% | +46.70% | +51.08% | 2.01 Mrd. | ||
-1.26% | +0.28% | -0.55% | +56.62% | 1.68 Mrd. | ||
-0.74% | +2.51% | +32.22% | +54.68% | 1.68 Mrd. | ||
-0.04% | -4.55% | +2.06% | -1.41% | 1.65 Mrd. | ||
-0.37% | +1.61% | +5.68% | +19.94% | 1.64 Mrd. | ||
+3.44% | +3.44% | +22.72% | +87.82% | 1.25 Mrd. | ||
0.00% | +1.56% | -9.33% | -18.68% | 1.19 Mrd. | ||
-0.39% | -7.33% | +14.41% | +31.62% | 1.18 Mrd. | ||
+2.40% | +8.70% | -9.26% | -26.69% | 1.17 Mrd. | ||
+0.54% | -2.02% | +41.49% | +168.61% | 1.16 Mrd. | ||
Durchschnitt | +0.08% | +1.11% | +17.15% | +46.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.54% | +16.80% | +31.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 61 | 1 500 | 8 709 |
11:59:42 | 60.79 | 529 | 7 209 |
11:59:23 | 60.79 | 5 | 6 680 |
11:58:20 | 60.79 | 5 | 6 675 |
11:49:09 | 60.99 | 1 | 6 670 |
11:46:26 | 60.8 | 100 | 6 669 |
11:00:50 | 61 | 1 | 6 569 |
10:50:09 | 60.79 | 20 | 6 568 |
10:47:12 | 61 | 300 | 6 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.62% | ||
2023 | +83.68% | ||
2022 | -5.51% | ||
2021 | +167.06% | ||
2020 | -6.80% | ||
2019 | -32.19% | ||
2018 | -18.14% | ||
2017 | -23.76% | ||
2016 | -8.30% | ||
2015 | -41.03% | ||
2014 | +175.78% | ||
2013 | -21.04% | ||
2012 | -23.43% | ||
2011 | -90.97% | ||
2010 | +891.20% | ||
2009 | -21.47% | ||
2008 | -62.45% | ||
2007 | +15.35% | ||
2006 | +17.25% |
- Börse
- Aktien
- MOHITE6 Aktie
- Kurse Mohite Industries Limited