Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370.8 USD | +0.24% | +4.91% | -9.30% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 20.09.2024 | 6.62x | 0.095 | 10 | 0.49 EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 20.12.2024 | 5.71x | 0.083 | 100 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.09.2024 | 6.38x | 0.058 | 100 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 760 € | 17.01.2025 | 4.91x | 0.13 | 100 | 0.072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 17.01.2025 | 4.84x | 0.142 | 100 | 0.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 20.12.2024 | 5.2x | 0.122 | 100 | 0.061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 17.01.2025 | 4.77x | 0.153 | 100 | 0.091 EUR |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 20.12.2024 | 5.12x | 0.133 | 100 | 0.07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 16.01.2026 | 2.86x | 0.344 | 100 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 17.01.2025 | 4.71x | 0.166 | 100 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20.09.2024 | 6.91x | 0.072 | 100 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.5x | 0.123 | 100 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.04x | 0.146 | 100 | 0.079 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20.09.2024 | 6.44x | 0.085 | 100 | 0.026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 19.12.2025 | 2.89x | 0.348 | 10 | 4.16 4.1 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 17.01.2025 | 4.82x | 0.159 | 10 | 1.15 1.1 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.26x | 0.135 | 10 | 0.9 0.85 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 16.01.2026 | 2.82x | 0.358 | 10 | 4.36 4.3 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 19.12.2025 | 2.86x | 0.352 | 100 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 16.01.2026 | 2.8x | 0.361 | 100 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 20.09.2024 | 6.4x | 0.09 | 100 | 0.029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 17.01.2025 | 4.67x | 0.178 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.12.2024 | 4.97x | 0.159 | 100 | 0.089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.09.2024 | 6.4x | 0.094 | 100 | 0.032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.09.2024 | 7.16x | 0.072 | 10 | 0.37 0.32 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 17.01.2025 | 4.73x | 0.174 | 10 | 1.29 1.24 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 20.12.2024 | 5.15x | 0.149 | 10 | 0.99 EUR |
BNP Paribas
| ||
CALL
| CALL | 680 € | 19.12.2025 | 2.83x | 0.365 | 100 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 16.01.2026 | 2.78x | 0.375 | 100 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20.09.2024 | 6.53x | 0.094 | 100 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 17.01.2025 | 4.57x | 0.194 | 100 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20.12.2024 | 4.99x | 0.168 | 100 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20.09.2024 | 6.49x | 0.099 | 100 | 0.038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 19.12.2025 | 2.79x | 0.381 | 100 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 16.01.2026 | 2.73x | 0.392 | 100 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 20.09.2024 | 6.43x | 0.106 | 100 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 20.09.2024 | 6.92x | 0.09 | 10 | 0.47 0.42 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 16.01.2026 | 2.73x | 0.397 | 10 | 4.99 4.93 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20.12.2024 | 4.99x | 0.173 | 10 | 1.22 1.17 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 17.01.2025 | 4.58x | 0.2 | 10 | 1.48 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A2DYB1 Aktie
- Derivate MongoDB, Inc.
- Optionsscheine