Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.448 DKK | -1.75% |
|
+10.89% | +55.02% |
06.03. | Monsenso A/S meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | Monsenso A/S gibt Gewinnprognose für das Jahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 kr | 0.444 kr | 0.46 kr | 0.456 kr | 0.448 kr |
Volumen | 18 646 | 54 166 | 65 381 | 252 750 | 18 285 |
Veränderung | +3.96% | +5.71% | +3.60% | -0.87% | -1.75% |
Eröffnung | 0.45 | 0.44 | 0.47 | 0.41 | 0.39 |
Hoch | 0.47 | 0.46 | 0.47 | 0.47 | 0.448 |
Tief | 0.41 | 0.44 | 0.45 | 0.38 | 0.39 |
Performance
1 Tag | -1.75% | ||
1 Woche | +10.89% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +1.36% | ||
3 Monate | +22.07% | ||
6 Monate | +53.42% | ||
Laufendes Jahr | +55.02% | ||
1 Jahr | +91.45% | ||
3 Jahre | -93.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.332](/images/extremecours_fleche.png)
![Kursextrem 0.272](/images/extremecours_fleche.png)
![Kursextrem 0.1815](/images/extremecours_fleche.png)
![Kursextrem 0.1815](/images/extremecours_fleche.png)
![Kursextrem 0.1815](/images/extremecours_fleche.png)
![Kursextrem 0.1815](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +10.89% | +55.02% | +91.45% | 4.36 Mio. | ||
+1.38% | -2.46% | -18.22% | -9.58% | 180 Mrd. | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
-0.20% | -0.64% | +5.17% | +11.23% | 100 Mrd. | ||
-0.88% | +1.09% | +52.30% | +155.68% | 95.02 Mrd. | ||
+0.34% | +2.61% | +15.18% | +37.19% | 84.39 Mrd. | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
-0.22% | +1.29% | -34.61% | -27.33% | 43.75 Mrd. | ||
+0.77% | +2.13% | -1.78% | +25.39% | 34.37 Mrd. | ||
+0.46% | -3.26% | -2.68% | +3.12% | 33.57 Mrd. | ||
+0.81% | -2.10% | -13.19% | +1.43% | 32.58 Mrd. | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
+0.06% | -4.40% | -2.96% | -9.12% | 29.37 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
+3.35% | +3.91% | +10.66% | +6.47% | 27.34 Mrd. | ||
Durchschnitt | +0.73% | -0.97% | +5.00% | +25.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.61% | +1.94% | +24.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:34:41 | 0.448 | 2 232 | 18 285 |
12:55:07 | 0.412 | 1 972 | 16 053 |
12:46:17 | 0.408 | 3 001 | 14 081 |
09:29:11 | 0.412 | 80 | 11 080 |
09:29:11 | 0.41 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.79% | ||
2023 | -34.32% | ||
2022 | -63.27% | ||
2021 | -90.29% | ||
2020 | +68.35% |
- Börse
- Aktien
- A2P7MM Aktie
- Kurse Monsenso A/S