Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 USD | +0.40% | +0.67% | -0.43% |
5-Tages-Kurse
Schlusskurs Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.67 $ | 12.59 $ | 12.53 $ | 12.635 $ | 12.685 $ |
Volumen | 11 864 | 15 240 | 7 377 | 33 125 | 14 233 |
Veränderung | +0.56% | -0.63% | -0.48% | +0.84% | +0.40% |
Eröffnung | 12.63 | 12.68 | 12.67 | 12.55 | 12.65 |
Hoch | 12.69 | 12.68 | 12.67 | 12.64 | 12.75 |
Tief | 12.63 | 12.57 | 12.52 | 12.55 | 12.65 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +5.36% | ||
3 Monate | -2.80% | ||
6 Monate | +5.62% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | -5.48% | ||
3 Jahre | -44.97% | ||
5 Jahre | -39.77% | ||
10 Jahre | -40.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.67% | -0.43% | -5.48% | 220 Mio. | ||
+0.61% | +0.85% | +6.24% | +14.53% | 12.93 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +5.37% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +88.45% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +6.03% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +30.61% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +26.18% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | -0.54% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +5.99% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +1.39% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.66% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.55% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -17.62% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +0.90% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.17% | 2.58 Mrd. | ||
Durchschnitt | +0.70% | +0.92% | +5.52% | +12.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.06% | +7.41% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | -10.28% | ||
2022 | -30.43% | ||
2021 | -7.86% | ||
2020 | +1.98% | ||
2019 | +18.95% | ||
2018 | -21.90% | ||
2017 | +37.61% | ||
2016 | -14.67% | ||
2015 | -34.44% | ||
2014 | +27.55% | ||
2013 | -1.00% | ||
2012 | +24.29% | ||
2011 | -29.25% | ||
2010 | -12.81% | ||
2009 | +53.40% | ||
2008 | -59.51% | ||
2007 | +62.94% | ||
2006 | +54.38% |