MOTORCAR PARTS OF AMERICA, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6 USD | -3.38% |
|
-8.88% | -35.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 6.31 $ | 6.69 $ | 6.21 $ | 6 $ |
| Volumen | 211 480 | 183 451 | 81 844 | 47 034 |
| Veränderung | -4.18% | +6.02% | -7.17% | -3.38% |
| Eröffnung | 6.53 | 6.11 | 6.55 | 6.14 |
| Hoch | 6.59 | 6.85 | 6.66 | 6.29 |
| Tief | 5.83 | 6.11 | 6.19 | 5.98 |
Performance
| 1 Tag | -3.38% | ||
| 1 Woche | -8.88% | ||
| Aktueller Monat | +17.88% | ||
| 1 Monat | +11.52% | ||
| 3 Monate | -25.09% | ||
| 6 Monate | -30.88% | ||
| Laufendes Jahr | -35.76% | ||
| 1 Jahr | -14.16% | ||
| 3 Jahre | -73.80% | ||
| 5 Jahre | -66.72% | ||
| 10 Jahre | -74.20% |
Volumen
MärkteTagesvolumen
47 034
Geschätztes Tagesvolumen
47 034
Durchschn. Volumen 20 Tage
201 756
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage USD
1 210 536.00
Rekordvolumen 1
6 109 331
Rekordvolumen 2
3 046 118
Rekordvolumen 3
2 603 649
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
117 974 280
Umsatz (USD)
717 684 000
Mitarbeiterzahl
5 900
Umsatz / Mitarbeiter (USD)
121 641
Streubesitz
92.43 %
Streubesitz (USD)
109 048 128
Täglich gehandeltes Kapital
1.03%
Extremkurse
1 Woche
5.83
6.85
1 Monat
4.366.92
Laufendes Jahr
4.3610.40
1 Jahr
4.3610.40
3 Jahre
4.2624.87
5 Jahre
4.2626.42
10 Jahre
4.2641.03
Indikatoren
Gleitender Durchschnitt 5 Tage
6.36
Gleitender Durchschnitt 20 Tage
5.57
Gleitender Durchschnitt 50 Tage
5.45
Gleitender Durchschnitt 100 Tage
6.95
Kursdifferenz / (MMA5)
+5.98%
Kursdifferenz / (MMA20)
-7.19%
Kursdifferenz / (MMA50)
-9.18%
Kursdifferenz / (MMA100)
+15.84%
STIM
RSI 9 Tage
57.96
RSI 14 Tage
57.10
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.38% | -8.88% | -35.76% | -14.16% | 118 Mio. | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96 Mrd. | ||
| +2.39% | +1.11% | +11.35% | +30.34% | 18.19 Mrd. | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2 Mrd. | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09 Mrd. | ||
| +1.45% | +7.24% | +91.67% | +130.30% | 15.66 Mrd. | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98 Mrd. | ||
| -0.63% | -0.70% | -29.54% | -19.49% | 11.6 Mrd. | ||
| +1.38% | +3.99% | +54.25% | +84.18% | 11.95 Mrd. | ||
| -0.29% | +1.66% | +3.88% | +20.87% | 10.19 Mrd. | ||
| +0.54% | -3.15% | +19.31% | +32.23% | 9.75 Mrd. | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19 Mrd. | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85 Mrd. | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
| Durchschnitt | -0.20% | -0.19% | +8.48% | +21.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.29% | +13.30% | +22.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6379694bfca6.yx6AF2Xe0A1xH-jNTUjkkbCur0M-9V4rZ-SCTBbOjDg.sUG2XzK_uVtGbbmedCyR6MHD8HsGnBpvMq7FPH3-5lCIKcVTCZ-SZARJpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6 | 3 321 | 32 480 |
| 21:59:54 | 5.98 | 273 | 29 159 |
| 21:58:45 | 6.01 | 100 | 28 886 |
| 21:58:42 | 6.02 | 100 | 28 786 |
| 21:58:42 | 6.01 | 100 | 28 686 |
| 21:58:42 | 5.99 | 400 | 28 586 |
| 21:58:42 | 5.99 | 100 | 28 186 |
| 21:58:36 | 6.01 | 100 | 28 086 |
| 21:58:18 | 6 | 100 | 27 986 |
| 21:57:56 | 6.01 | 100 | 27 886 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -35.76% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Börse
- Aktien
- 910686 Aktie
- Kurse Motorcar Parts of America, Inc.
