Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 USD | 0.00% |
|
-1.48% | -25.93% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.0185 $ | 0.019 $ | 0.02 $ | 0.02 $ |
Volumen | 13 333 | 11 012 | 117 400 | 112 595 |
Veränderung | -2.37% | +2.70% | +5.26% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -1.48% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +34.23% | ||
3 Monate | -19.68% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | +181.69% | ||
3 Jahre | -55.56% | ||
5 Jahre | -28.57% | ||
10 Jahre | +3’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0185](/images/extremecours_fleche.png)
![Kursextrem 0.0113](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.0052](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:19 | 0.02 | 50 000 | 225 190 |
19:23:19 | 0.02 | 50 000 | 175 190 |
19:23:17 | 0.0199 | 40 000 | 125 190 |
19:23:17 | 0.0199 | 40 000 | 85 190 |
19:23:04 | 0.0199 | 10 000 | 45 190 |
19:23:04 | 0.0199 | 10 000 | 35 190 |
18:09:51 | 0.02 | 250 | 25 190 |
18:09:51 | 0.02 | 250 | 24 940 |
15:30:00 | 0.021 | 12 345 | 24 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | +285.71% | ||
2022 | -85.86% | ||
2021 | +102.04% | ||
2020 | +67.81% | ||
2019 | +630.00% | ||
2018 | +900.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -33.33% | ||
2014 | -25.00% | ||
2013 | 0.00% | ||
2012 | -63.64% | ||
2011 | -15.38% | ||
2010 | +160.00% | ||
2009 | +25.00% | ||
2008 | -92.00% | ||
2007 | -97.92% | ||
2006 | +380.00% | ||
2005 | -83.87% | ||
2004 | -18.42% | ||
2003 | -55.29% | ||
2002 | -60.47% | ||
2001 | +26.47% | ||
2000 | -57.50% |
- Börse
- Aktien
- A2PVLA Aktie
- Kurse Movement Industries Corporation