Kurse MS&AD Insurance Group Holdings, Inc. OTC Markets
Aktien
A0NFRH
JP3890310000
MSADF
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.76 USD | +5.53% | +2.37% | +63.89% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 20.28 $ | 19.672 $ | 20.76 $ |
Volumen | 50 215 | 263 | 137 |
Veränderung | +∞% | -3.00% | +5.53% |
Eröffnung | 19.51 | 19.67 | 20.76 |
Hoch | 20.28 | 19.67 | 20.76 |
Tief | 19.51 | 19.67 | 20.76 |
Performance
1 Tag | +5.53% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -0.72% | ||
3 Monate | +16.66% | ||
6 Monate | +63.89% | ||
Laufendes Jahr | +63.89% | ||
1 Jahr | +71.67% | ||
3 Jahre | +105.95% | ||
5 Jahre | +97.71% | ||
10 Jahre | +157.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.53% | +2.37% | +63.89% | +71.67% | 35.24 Mrd. | ||
+2.67% | +8.85% | +70.16% | +80.55% | 73.2 Mrd. | ||
-0.97% | -0.87% | +9.58% | +29.79% | 49.27 Mrd. | ||
-1.74% | -3.08% | +6.75% | +18.92% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.36% | 42.14 Mrd. | ||
-0.13% | -0.98% | +35.84% | +38.15% | 37.73 Mrd. | ||
-0.65% | +2.23% | +11.85% | +13.34% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +57.62% | 25.36 Mrd. | ||
+0.88% | -0.35% | +1.24% | -1.96% | 21.53 Mrd. | ||
+1.90% | +5.82% | +49.43% | +58.29% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +14.81% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +32.92% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +74.05% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +22.21% | 18.5 Mrd. | ||
+0.87% | -3.66% | +17.42% | +10.98% | 17.43 Mrd. | ||
-0.69% | -2.38% | +7.40% | +26.44% | 16.55 Mrd. | ||
Durchschnitt | +0.49% | +0.70% | +22.46% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +27.38% | +41.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.89% | ||
2023 | +30.14% | ||
2022 | -8.01% | ||
2021 | +7.27% | ||
2020 | -10.95% | ||
2019 | +19.23% | ||
2018 | -14.87% | ||
2017 | +5.48% | ||
2016 | +8.57% | ||
2015 | +19.67% | ||
2014 | -9.13% | ||
2013 | +32.51% | ||
2012 | +8.89% | ||
2011 | -24.24% | ||
2010 | -1.64% | ||
2009 | -11.51% | ||
2008 | -31.27% |
- Börse
- Aktien
- A0NFRH Aktie
- A0NFRH Aktie
- Kurse MS&AD Insurance Group Holdings, Inc.