Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.36 INR | +0.30% |
|
+4.67% | -16.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.19 ₹ | 3.23 ₹ | 3.35 ₹ | 3.36 ₹ | 3.36 ₹ |
Volumen | 4 923 | 857 | 52 121 | 29 401 | 29 401 |
Veränderung | -1.85% | +1.25% | +3.72% | +0.30% | +0.30% |
Eröffnung | 3.20 | 3.20 | 3.20 | 3.39 | 3.39 |
Hoch | 3.24 | 3.23 | 3.39 | 3.39 | 3.39 |
Tief | 3.16 | 3.10 | 3.12 | 3.21 | 3.21 |
Performance
1 Tag | +0.30% | ||
1 Woche | +4.67% | ||
Aktueller Monat | +4.35% | ||
1 Monat | -1.18% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -67.38% | ||
5 Jahre | -94.62% | ||
10 Jahre | -96.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 2.87](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +4.67% | -16.00% | -20.00% | 2.9 Mio. | ||
+1.69% | +8.05% | +6.13% | +108.51% | 12.65 Mrd. | ||
-0.14% | +3.40% | -14.61% | +82.49% | 6.55 Mrd. | ||
-0.42% | +1.00% | +2.52% | +33.17% | 3.99 Mrd. | ||
-0.21% | -1.87% | +14.67% | +82.77% | 2.92 Mrd. | ||
+1.11% | +1.42% | +18.82% | +56.23% | 2.65 Mrd. | ||
-0.32% | +2.75% | +10.91% | +90.84% | 2.48 Mrd. | ||
+1.59% | +9.40% | - | - | 2.4 Mrd. | ||
+0.25% | +1.28% | +3.72% | +21.12% | 2.2 Mrd. | ||
+1.27% | +2.53% | +19.99% | +73.84% | 1.37 Mrd. | ||
-0.89% | +3.20% | +38.26% | +70.24% | 1.31 Mrd. | ||
0.00% | -3.56% | -5.45% | +36.48% | 1.23 Mrd. | ||
0.00% | +1.11% | +40.56% | +116.19% | 1.23 Mrd. | ||
+1.63% | +6.84% | +45.35% | +35.14% | 1.19 Mrd. | ||
-0.35% | -2.89% | -19.96% | -26.47% | 1.14 Mrd. | ||
+2.32% | +0.46% | +27.01% | +138.68% | 1.04 Mrd. | ||
Durchschnitt | +0.50% | +0.70% | +11.46% | +59.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.55% | +7.15% | +77.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 3.36 | 6 522 | 29 401 |
11:35:23 | 3.36 | 500 | 22 879 |
11:31:41 | 3.36 | 500 | 22 379 |
11:29:58 | 3.36 | 2 478 | 21 879 |
11:26:24 | 3.36 | 1 200 | 19 401 |
11:23:40 | 3.34 | 30 | 18 201 |
11:15:55 | 3.35 | 818 | 18 171 |
11:08:24 | 3.36 | 300 | 17 353 |
11:00:58 | 3.36 | 40 | 17 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -47.02% | ||
2022 | -20.61% | ||
2021 | +5.20% | ||
2020 | -34.49% | ||
2019 | -78.04% | ||
2018 | -1.72% | ||
2017 | -45.20% | ||
2016 | -36.44% | ||
2015 | +48.24% | ||
2014 | +37.76% | ||
2013 | -28.96% | ||
2012 | +40.07% |
- Börse
- Aktien
- A144DZ Aktie
- Kurse MT Educare Limited