Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.599 USD | -0.17% |
|
+7.93% | -47.46% |
20.05. | Top Mittagsgewinner | MT |
20.05. | MultiMetaVerse vereinbart die Übernahme von Bowong Technology; Aktien steigen vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.661 $ | 0.6 $ | 0.599 $ |
Volumen | 78 920 | 383 052 | 140 643 | 61 735 |
Veränderung | +3.09% | +10.17% | -9.23% | -0.17% |
Eröffnung | 0.58 | 0.60 | 0.66 | 0.58 |
Hoch | 0.62 | 0.69 | 0.66 | 0.61 |
Tief | 0.58 | 0.57 | 0.60 | 0.58 |
Performance
1 Tag | -0.17% | ||
1 Woche | +7.93% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +13.30% | ||
3 Monate | -29.45% | ||
6 Monate | -53.20% | ||
Laufendes Jahr | -47.46% | ||
1 Jahr | -60.85% | ||
3 Jahre | -93.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.4501](/images/extremecours_fleche.png)
![Kursextrem 0.4501](/images/extremecours_fleche.png)
![Kursextrem 0.4501](/images/extremecours_fleche.png)
![Kursextrem 0.4501](/images/extremecours_fleche.png)
![Kursextrem 0.4501](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +7.93% | -47.46% | -60.85% | 19.8 Mio. | ||
-3.37% | -6.97% | +1.50% | +2.23% | 16.78 Mrd. | ||
-0.66% | +6.64% | -12.07% | +21.22% | 16.3 Mrd. | ||
-3.08% | -4.37% | -1.82% | +15.26% | 10.41 Mrd. | ||
-0.23% | -0.09% | +31.98% | - | 8.49 Mrd. | ||
-2.52% | -8.42% | -4.26% | -9.84% | 6.32 Mrd. | ||
+4.01% | +2.34% | +20.92% | -17.39% | 3.27 Mrd. | ||
+0.16% | -2.62% | -15.96% | -26.00% | 2.93 Mrd. | ||
+1.24% | -2.94% | -41.55% | -20.96% | 2.88 Mrd. | ||
-0.48% | -5.01% | +5.30% | +36.27% | 2.42 Mrd. | ||
0.00% | -0.67% | -1.67% | -25.69% | 2.18 Mrd. | ||
+0.49% | +5.94% | -24.68% | -15.97% | 1.83 Mrd. | ||
-0.67% | -1.73% | -9.00% | +0.87% | 1.46 Mrd. | ||
+1.83% | +3.86% | -1.11% | +16.38% | 1.32 Mrd. | ||
-1.38% | -6.32% | +1.30% | +22.42% | 1.22 Mrd. | ||
+1.48% | +3.31% | -4.62% | -20.20% | 1.2 Mrd. | ||
Durchschnitt | -0.21% | -0.36% | -6.45% | -5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.39% | -1.25% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.599 | 335 | 58 207 |
21:28:59 | 0.59 | 605 | 57 872 |
21:28:59 | 0.59 | 167 | 57 267 |
21:28:59 | 0.5945 | 100 | 57 100 |
21:28:59 | 0.5945 | 800 | 57 000 |
21:20:05 | 0.5945 | 100 | 56 200 |
21:19:42 | 0.5811 | 2 500 | 56 100 |
21:19:42 | 0.5811 | 500 | 53 600 |
20:30:31 | 0.599 | 2 000 | 53 100 |
19:31:50 | 0.5999 | 100 | 51 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.46% | ||
2023 | -85.00% | ||
2022 | -23.92% | ||
2021 | +1.42% |
- Börse
- Aktien
- A3DK2R Aktie
- Kurse MultiMetaVerse Holdings Limited