Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.98 INR | -0.61% |
|
-6.15% | +2.23% |
12.06. | Munjal Auto Industries Limited gibt Ernennungen im Vorstand bekannt | CI |
24.05. | Munjal Auto Industries Limited empfiehlt eine Schlussdividende, zahlbar am 25. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 91.88 ₹ | 91.71 ₹ | 89.53 ₹ | 88.98 ₹ |
Volumen | 19 848 | 39 000 | 54 880 | 9 186 |
Veränderung | -1.26% | -0.19% | -2.38% | -0.61% |
Eröffnung | 93.99 | 93.00 | 92.80 | 91.32 |
Hoch | 95.58 | 93.00 | 93.48 | 91.32 |
Tief | 91.12 | 89.81 | 88.10 | 88.50 |
Performance
1 Tag | -0.61% | ||
1 Woche | -6.15% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +9.19% | ||
3 Monate | +12.18% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | +2.23% | ||
1 Jahr | +73.18% | ||
3 Jahre | +38.92% | ||
5 Jahre | +112.87% | ||
10 Jahre | +126.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.1](/images/extremecours_fleche.png)
![Kursextrem 74.78](/images/extremecours_fleche.png)
![Kursextrem 71.11](/images/extremecours_fleche.png)
![Kursextrem 50.65](/images/extremecours_fleche.png)
![Kursextrem 35.55](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -6.15% | +2.23% | +73.18% | 107 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | -0.01% | +0.79% | +10.53% | +24.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 88.98 | 34 | 9 185 |
11:54:42 | 89 | 11 | 9 151 |
11:54:32 | 88.99 | 5 | 9 140 |
11:54:22 | 88.93 | 12 | 9 135 |
11:54:12 | 88.9 | 18 | 9 123 |
11:51:06 | 89 | 13 | 9 105 |
11:46:05 | 88.68 | 3 | 9 092 |
11:45:31 | 88.87 | 3 | 9 089 |
11:44:18 | 88.58 | 1 | 9 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.23% | ||
2023 | +81.71% | ||
2022 | -8.41% | ||
2021 | -13.55% | ||
2020 | +31.24% | ||
2019 | -24.18% | ||
2018 | -29.14% | ||
2017 | +92.81% | ||
2016 | -2.09% | ||
2015 | -19.81% | ||
2014 | +166.39% | ||
2013 | +4.55% | ||
2012 | +11.20% | ||
2011 | +42.25% | ||
2010 | +22.70% | ||
2009 | +228.17% | ||
2008 | -72.69% | ||
2007 | -33.16% | ||
2006 | -26.11% | ||
2005 | +110.67% | ||
2004 | +5.84% | ||
2003 | +183.71% | ||
2002 | -4.22% | ||
2001 | 0.00% |
- Börse
- Aktien
- A40C3Q Aktie
- Kurse Munjal Auto Industries Limited