Kurse Nagarjuna Fertilizers and Chemicals Limited Bombay S.E.
Aktien
NAGAFERT
INE454M01024
NAGAFERT
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.56 INR | -0.63% |
|
-3.38% | -2.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.91 ₹ | 12.59 ₹ | 12.27 ₹ | 12.64 ₹ | 12.56 ₹ |
Volumen | 333 664 | 293 367 | 300 480 | 350 452 | 179 891 |
Veränderung | -0.69% | -2.48% | -2.54% | +3.02% | -0.63% |
Eröffnung | 13.05 | 12.81 | 12.78 | 12.12 | 12.69 |
Hoch | 13.26 | 13.14 | 12.99 | 12.75 | 13.01 |
Tief | 12.84 | 12.47 | 12.20 | 12.12 | 12.44 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +20.65% | ||
3 Monate | +33.33% | ||
6 Monate | -11.67% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +31.38% | ||
3 Jahre | -6.69% | ||
5 Jahre | +151.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.12](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 8.81](/images/extremecours_fleche.png)
![Kursextrem 7.81](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.38% | -2.86% | +31.38% | 90.76 Mio. | ||
-0.69% | +2.48% | -16.21% | -11.20% | 14.79 Mrd. | ||
-0.86% | +1.38% | -6.77% | +6.77% | 13.55 Mrd. | ||
+0.93% | -0.29% | +9.40% | -8.97% | 12.89 Mrd. | ||
-2.10% | +3.96% | -19.12% | -17.43% | 9.29 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-0.52% | +0.16% | -15.28% | -19.79% | 7.35 Mrd. | ||
-0.23% | +4.27% | +27.61% | +65.66% | 5.66 Mrd. | ||
+0.41% | -0.82% | -18.52% | -29.24% | 5.45 Mrd. | ||
+3.23% | +0.26% | +40.10% | +90.86% | 2.44 Mrd. | ||
+0.85% | -0.50% | +4.21% | +15.47% | 2.1 Mrd. | ||
-1.52% | -7.97% | -38.41% | -29.56% | 2.04 Mrd. | ||
+0.31% | -1.53% | -4.88% | +6.28% | 1.94 Mrd. | ||
-3.14% | -4.70% | -11.70% | -51.33% | 1.43 Mrd. | ||
+1.97% | +1.39% | +23.51% | +79.50% | 1.28 Mrd. | ||
+1.92% | +2.43% | -3.80% | +20.43% | 1.25 Mrd. | ||
Durchschnitt | -0.02% | -0.21% | -2.04% | +9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.26% | -4.68% | -0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:51 | 12.44 | 10 | 179 272 |
12:00:44 | 12.44 | 10 | 179 262 |
12:00:42 | 12.5 | 3 477 | 179 252 |
12:00:40 | 12.56 | 10 | 175 775 |
12:00:30 | 12.6 | 500 | 175 765 |
11:49:26 | 12.57 | 35 | 175 265 |
11:49:10 | 12.59 | 728 | 175 230 |
11:49:09 | 12.59 | 4 272 | 174 502 |
11:46:10 | 12.56 | 3 | 170 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +12.24% | ||
2022 | -4.79% | ||
2021 | +135.41% | ||
2020 | +59.63% | ||
2019 | -63.12% | ||
2018 | -56.89% | ||
2017 | +127.27% | ||
2016 | -43.79% |
- Börse
- Aktien
- NAGAFERT Aktie
- NAGAFERT Aktie
- Kurse Nagarjuna Fertilizers and Chemicals Limited