Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.2 INR | +0.32% |
|
+5.26% | +10.63% |
29.05. | Nahar Poly Films Limited meldet die Ergebnisse fur das vierte Quartal zum 31. Marz 2024 | CI |
29.05. | Nahar Poly Films Limited meldet Ergebnis fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 251.1 ₹ | 252.05 ₹ | 248.45 ₹ | 249.25 ₹ | 249.2 ₹ |
Volumen | 2 934 | 14 533 | 9 443 | 2 343 | 2 343 |
Veränderung | +2.41% | +0.38% | -1.43% | +0.32% | +0.32% |
Eröffnung | 247.00 | 251.00 | 252.05 | 249.10 | 249.1 |
Hoch | 255.20 | 255.00 | 258.00 | 253.20 | 253.2 |
Tief | 247.00 | 241.00 | 246.10 | 245.10 | 245.1 |
Performance
1 Tag | +0.32% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +34.62% | ||
1 Monat | +31.77% | ||
3 Monate | +33.15% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | +10.63% | ||
1 Jahr | -0.70% | ||
3 Jahre | +61.33% | ||
5 Jahre | +594.29% | ||
10 Jahre | +934.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 238](/images/extremecours_fleche.png)
![Kursextrem 166.75](/images/extremecours_fleche.png)
![Kursextrem 166.75](/images/extremecours_fleche.png)
![Kursextrem 166.75](/images/extremecours_fleche.png)
![Kursextrem 154.85](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 17.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +5.26% | +10.63% | -0.70% | 73.22 Mio. | ||
-0.14% | -1.32% | +21.33% | +33.40% | 68.87 Mrd. | ||
+1.13% | +1.29% | -5.01% | +6.86% | 46.12 Mrd. | ||
-0.16% | +1.52% | +24.57% | +46.33% | 44.85 Mrd. | ||
+1.19% | +1.13% | +32.63% | +32.41% | 27.9 Mrd. | ||
-0.34% | +0.75% | +8.44% | +10.97% | 19.38 Mrd. | ||
+0.61% | +1.63% | +16.07% | +23.11% | 17.2 Mrd. | ||
+1.27% | -1.28% | -12.29% | +22.69% | 14.68 Mrd. | ||
+0.20% | -1.55% | -29.11% | -32.13% | 14.14 Mrd. | ||
-0.39% | +3.67% | +21.71% | +21.59% | 11.33 Mrd. | ||
+5.76% | +4.52% | -32.15% | -56.47% | 10.9 Mrd. | ||
-0.65% | -1.15% | +2.57% | +11.52% | 9.53 Mrd. | ||
+2.53% | -1.25% | -5.33% | -30.63% | 7.62 Mrd. | ||
+0.94% | -1.19% | -19.50% | -27.15% | 7.12 Mrd. | ||
+1.40% | -0.95% | +16.90% | +46.37% | 6.47 Mrd. | ||
+1.38% | -0.68% | +11.21% | +16.44% | 6.17 Mrd. | ||
Durchschnitt | +0.95% | -0.24% | +3.92% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.41% | +9.66% | +18.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:39 | 251 | 100 | 2 343 |
11:56:15 | 248.7 | 12 | 2 243 |
11:53:52 | 249.6 | 34 | 2 231 |
11:53:51 | 249.6 | 19 | 2 197 |
11:52:58 | 250 | 1 | 2 178 |
11:52:25 | 250.1 | 1 | 2 177 |
11:52:12 | 249.6 | 772 | 2 176 |
11:52:02 | 248 | 50 | 1 404 |
11:51:55 | 247.9 | 1 | 1 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | -15.17% | ||
2022 | -4.85% | ||
2021 | +191.08% | ||
2020 | +182.89% | ||
2019 | -11.02% | ||
2018 | -47.12% | ||
2017 | +27.18% | ||
2016 | +7.09% | ||
2015 | +82.10% | ||
2014 | +138.11% | ||
2013 | -34.05% | ||
2012 | -4.39% | ||
2011 | -53.32% | ||
2010 | +72.35% | ||
2009 | +147.94% | ||
2008 | -80.02% | ||
2007 | -62.76% | ||
2006 | +24.91% | ||
2005 | -15.65% | ||
2004 | +110.19% | ||
2003 | +128.25% | ||
2002 | +29.86% | ||
2001 | -17.01% |
- Börse
- Aktien
- NAHARPOLY Aktie
- Kurse Nahar Poly Films Limited