Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.55 INR | -1.09% |
|
+1.95% | -7.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 44.34 ₹ | 44.71 ₹ | 43.8 ₹ | 46.05 ₹ | 45.55 ₹ |
Volumen | 14 065 | 4 674 | 12 259 | 31 218 | 1 450 |
Veränderung | -0.76% | +0.83% | -2.04% | +5.14% | -1.09% |
Eröffnung | 44.62 | 46.50 | 45.65 | 44.50 | 48.6 |
Hoch | 45.36 | 46.50 | 45.65 | 48.00 | 48.6 |
Tief | 43.68 | 44.12 | 43.42 | 43.09 | 45.28 |
Performance
1 Tag | -1.09% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -11.38% | ||
3 Monate | -15.74% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -7.21% | ||
1 Jahr | -22.40% | ||
3 Jahre | +54.41% | ||
5 Jahre | +153.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.09](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 28.5](/images/extremecours_fleche.png)
![Kursextrem 11.4461](/images/extremecours_fleche.png)
![Kursextrem 11.4461](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +1.95% | -7.21% | -22.40% | 7.02 Mio. | ||
-1.91% | -6.52% | -13.72% | -32.51% | 1.96 Mrd. | ||
-0.36% | +0.72% | -1.42% | -20.80% | 930 Mio. | ||
+0.14% | +2.18% | +7.09% | +46.44% | 750 Mio. | ||
-1.50% | +1.55% | +65.82% | - | 524 Mio. | ||
+0.99% | -8.58% | +19.00% | +94.55% | 493 Mio. | ||
+1.76% | -0.63% | -19.59% | -26.28% | 421 Mio. | ||
-.--% | -.--% | -3.03% | +6.67% | 405 Mio. | ||
-1.87% | -2.13% | +7.76% | +63.31% | 329 Mio. | ||
+3.52% | +19.26% | +35.90% | +104.63% | 281 Mio. | ||
-3.90% | -3.90% | -37.46% | -32.11% | 239 Mio. | ||
-0.99% | +1.01% | -16.77% | -35.06% | 209 Mio. | ||
+10.00% | +8.50% | -24.94% | -11.76% | 207 Mio. | ||
-2.91% | -1.96% | -22.48% | -48.45% | 148 Mio. | ||
0.00% | -1.96% | +10.50% | -9.91% | 131 Mio. | ||
-0.35% | -5.14% | -47.17% | +56.43% | 110 Mio. | ||
Durchschnitt | +0.10% | -0.26% | -2.98% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.88% | -0.09% | +3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:45:53 | 45.55 | 50 | 1 450 |
06:30:29 | 45.42 | 1 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.19% | ||
2023 | -43.48% | ||
2022 | -72.76% | ||
2021 | +1’931.58% | ||
2020 | -19.30% | ||
2019 | -14.01% | ||
2018 | +4.26% |
- Börse
- Aktien
- NGIL Aktie
- Kurse Nakoda Group of Industries Limited