Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 CAD | +2.44% |
|
+2.44% | +12.00% |
30.05. | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 30, 2024 | |
29.05. | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.41 $ | 0.415 $ | 0.41 $ | 0.42 $ |
Volumen | 33 001 | 2 500 | 6 374 | 7 501 | 42 112 |
Veränderung | -2.44% | +2.50% | +1.22% | -1.20% | +2.44% |
Eröffnung | 0.41 | 0.41 | 0.42 | 0.41 | 0.41 |
Hoch | 0.42 | 0.41 | 0.42 | 0.41 | 0.42 |
Tief | 0.40 | 0.41 | 0.42 | 0.40 | 0.4 |
Performance
1 Tag | +2.44% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -4.55% | ||
3 Monate | +2.44% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | -12.50% | ||
3 Jahre | -60.00% | ||
5 Jahre | -4.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.395](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +2.44% | +12.00% | -12.50% | 33.84 Mio. | ||
+0.40% | -2.05% | +4.18% | +8.40% | 210 Mrd. | ||
-0.65% | -2.00% | +8.00% | +6.42% | 186 Mrd. | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113 Mrd. | ||
-2.82% | +1.05% | +2.28% | +7.30% | 66.13 Mrd. | ||
-1.04% | +1.62% | +21.14% | +2.13% | 56.25 Mrd. | ||
-1.22% | -1.33% | +0.11% | -2.25% | 49 Mrd. | ||
-0.89% | -2.72% | -6.76% | +11.39% | 38.16 Mrd. | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.98 Mrd. | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.14 Mrd. | ||
-1.30% | -3.87% | +15.70% | +28.51% | 23.87 Mrd. | ||
-0.12% | +1.67% | +27.10% | +15.99% | 18.84 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.32 Mrd. | ||
+1.27% | -0.05% | -11.88% | +12.69% | 16.99 Mrd. | ||
-0.80% | -2.89% | -4.07% | -10.56% | 13.04 Mrd. | ||
Durchschnitt | -0.37% | -0.32% | +9.30% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.52% | +12.89% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:15 | 0.42 | 11 500 | 41 500 |
21:10:15 | 0.42 | 8 500 | 30 000 |
20:56:18 | 0.405 | 500 | 21 500 |
20:56:18 | 0.405 | 500 | 21 000 |
20:56:18 | 0.405 | 500 | 20 500 |
20:50:30 | 0.4 | 1 000 | 20 000 |
20:50:30 | 0.4 | 2 500 | 19 000 |
20:50:30 | 0.4 | 1 500 | 16 500 |
20:49:47 | 0.4 | 1 500 | 15 000 |
20:49:47 | 0.4 | 2 000 | 13 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.33% | ||
2023 | -48.63% | ||
2022 | -49.66% | ||
2021 | +205.26% | ||
2020 | -1.04% | ||
2019 | -12.73% |
- Börse
- Aktien
- A2PNDW Aktie
- Kurse Nanalysis Scientific Corp.