Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 INR | +0.10% |
|
+1.21% | -10.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 49.65 ₹ | 50.2 ₹ | 50.15 ₹ | 50.2 ₹ |
Volumen | 3 000 | 6 000 | 9 000 | 6 000 |
Veränderung | +0.10% | +1.11% | -0.10% | +0.10% |
Eröffnung | 49.65 | 50.15 | 50.10 | 50.10 |
Hoch | 49.65 | 50.20 | 50.30 | 50.20 |
Tief | 49.65 | 50.15 | 50.10 | 50.10 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +2.03% | ||
3 Monate | -2.33% | ||
6 Monate | -4.02% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | +16.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.55](/images/extremecours_fleche.png)
![Kursextrem 49.35](/images/extremecours_fleche.png)
![Kursextrem 46.5](/images/extremecours_fleche.png)
![Kursextrem 35.25](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.21% | -10.36% | +16.74% | 2.81 Mio. | ||
+0.56% | +0.74% | -22.49% | -27.28% | 657 Mio. | ||
+4.62% | +3.03% | +1.67% | +11.63% | 340 Mio. | ||
+1.69% | +1.41% | -42.95% | -28.71% | 217 Mio. | ||
-2.09% | -0.49% | +222.92% | +231.88% | 161 Mio. | ||
+0.21% | +9.88% | +26.56% | +25.88% | 150 Mio. | ||
-2.82% | +3.18% | - | - | 129 Mio. | ||
-2.74% | +1.43% | +51.06% | +178.43% | 101 Mio. | ||
-2.91% | +17.65% | -45.05% | -58.68% | 98.02 Mio. | ||
+1.44% | +1.99% | +15.02% | +21.86% | 94.73 Mio. | ||
0.00% | -7.32% | -12.64% | +13.43% | 61.75 Mio. | ||
-0.20% | +0.10% | +22.06% | +33.69% | 58.37 Mio. | ||
0.00% | +0.26% | -13.94% | -27.70% | 56.05 Mio. | ||
0.00% | +2.74% | -16.67% | -27.88% | 50.13 Mio. | ||
Durchschnitt | -0.15% | +0.96% | +13.48% | +27.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.37% | +8.54% | +17.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:08 | 50.2 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | +95.80% | ||
2022 | -43.14% |
- Börse
- Aktien
- 543522 Aktie
- Kurse Nanavati Ventures Limited