Kurse Nanjing Panda Electronics Company Limited
Aktien
A0M30A
CNE000000NB7
600775
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.99 CNY | -0.12% |
|
+0.63% | -39.70% |
26.04. | Nanjing Panda Electronics Company Limited meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Nanjing Panda macht 2023 Verlust, Umsatz fällt um 30% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.88 ¥ | 8.11 ¥ | 7.98 ¥ | 8 ¥ | 7.99 ¥ |
Volumen | 13 687 200 | 13 762 700 | 11 089 300 | 11 359 000 | 12 045 000 |
Veränderung | -0.76% | +2.92% | -1.60% | +0.25% | -0.12% |
Eröffnung | 7.95 | 7.90 | 8.03 | 7.92 | 8.00 |
Hoch | 8.04 | 8.12 | 8.13 | 8.14 | 8.06 |
Tief | 7.77 | 7.78 | 7.96 | 7.91 | 7.81 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -10.73% | ||
3 Monate | -23.47% | ||
6 Monate | -39.70% | ||
Laufendes Jahr | -39.70% | ||
1 Jahr | -25.95% | ||
3 Jahre | +15.63% | ||
5 Jahre | -38.77% | ||
10 Jahre | -14.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 5.98](/images/extremecours_fleche.png)
![Kursextrem 4.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.63% | -39.70% | -25.95% | 812 Mio. | ||
+0.37% | +0.74% | +14.44% | +2.11% | 106 Mrd. | ||
-0.91% | +2.40% | -1.36% | -8.51% | 30.38 Mrd. | ||
+0.49% | +3.79% | +5.38% | +0.49% | 20.84 Mrd. | ||
-1.31% | -2.13% | -14.20% | -6.86% | 18.16 Mrd. | ||
+1.43% | +0.35% | -8.45% | -3.69% | 16.19 Mrd. | ||
-0.88% | -0.16% | +12.03% | +3.51% | 15.75 Mrd. | ||
-0.46% | +0.35% | +18.01% | +21.03% | 12.9 Mrd. | ||
+0.58% | -2.79% | -2.63% | +7.31% | 11.83 Mrd. | ||
-1.27% | +4.70% | +1.83% | +7.96% | 8.35 Mrd. | ||
+7.18% | +7.64% | +22.55% | +28.18% | 8.29 Mrd. | ||
-4.37% | -1.95% | +9.99% | +41.83% | 6.55 Mrd. | ||
-4.35% | +22.92% | +0.74% | -1.45% | 6.55 Mrd. | ||
-1.60% | -5.51% | -33.83% | -45.00% | 6.54 Mrd. | ||
-3.38% | -6.53% | -7.70% | -15.23% | 6.12 Mrd. | ||
+0.01% | -2.07% | +53.93% | +35.48% | 6 Mrd. | ||
Durchschnitt | -0.54% | +1.36% | +1.94% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.33% | +6.74% | +2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.70% | ||
2023 | +27.28% | ||
2022 | +4.62% | ||
2021 | +32.84% | ||
2020 | -26.28% | ||
2019 | +25.28% | ||
2018 | +2.92% | ||
2017 | -43.31% | ||
2016 | -27.42% | ||
2015 | +84.67% | ||
2014 | +16.26% | ||
2013 | +66.11% | ||
2012 | +1.32% | ||
2011 | -37.13% | ||
2010 | -12.55% | ||
2009 | +137.44% | ||
2008 | -62.85% | ||
2007 | +100.18% | ||
2006 | +9.64% | ||
2005 | -1.58% | ||
2004 | -37.22% | ||
2003 | -6.06% | ||
2002 | -40.42% | ||
2001 | -21.65% | ||
2000 | +65.59% | ||
1999 | +52.89% | ||
1998 | -3.20% | ||
1997 | -26.69% | ||
1996 | +100.59% |
- Börse
- Aktien
- A0M30A Aktie
- Kurse Nanjing Panda Electronics Company Limited