Kurse National Environmental Recycling Company
Aktien
9540
SA15IH0KL210
9540
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.72 SAR | +0.15% |
|
-1.29% | +68.97% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 13.9 ﷼ | 13.7 ﷼ | 13.72 ﷼ |
Volumen | 1 972 | 16 863 | 8 517 |
Veränderung | +∞% | -1.44% | +0.15% |
Eröffnung | 14.00 | 13.70 | 13.70 |
Hoch | 14.00 | 13.72 | 13.72 |
Tief | 13.54 | 13.70 | 13.70 |
Performance
1 Tag | +0.15% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +11.36% | ||
3 Monate | +19.30% | ||
6 Monate | +73.67% | ||
Laufendes Jahr | +68.97% | ||
1 Jahr | +85.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.54](/images/extremecours_fleche.png)
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -1.29% | +68.97% | +85.66% | 205 Mio. | ||
-0.32% | +1.14% | +17.25% | +28.60% | 45.29 Mrd. | ||
-0.25% | -1.90% | +12.89% | +6.33% | 14.26 Mrd. | ||
-0.70% | -0.16% | +16.23% | +16.00% | 5.81 Mrd. | ||
+0.24% | -1.33% | +16.34% | +31.73% | 5.34 Mrd. | ||
-2.13% | +1.10% | +2.60% | +9.52% | 4.08 Mrd. | ||
+0.44% | +0.54% | +18.87% | +12.14% | 2.3 Mrd. | ||
-1.75% | -5.72% | -17.65% | -29.82% | 1.99 Mrd. | ||
-3.19% | -6.76% | -7.89% | +7.57% | 1.5 Mrd. | ||
+8.29% | +10.41% | +4.78% | -33.56% | 1.44 Mrd. | ||
+0.84% | -3.55% | -6.23% | -9.55% | 1.29 Mrd. | ||
+0.95% | +11.28% | -5.49% | -7.27% | 1.07 Mrd. | ||
+0.37% | -1.10% | -1.64% | -4.77% | 991 Mio. | ||
+0.69% | -0.34% | +24.26% | +12.74% | 961 Mio. | ||
+0.17% | -4.89% | +43.95% | -36.97% | 958 Mio. | ||
-5.93% | -6.75% | -21.64% | - | 936 Mio. | ||
Durchschnitt | -0.14% | -1.01% | +10.35% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.07% | +13.62% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:22 | 13.72 | 472 | 4 550 |
12:05:21 | 13.72 | 3 | 4 078 |
12:05:14 | 13.72 | 4 | 4 075 |
12:05:05 | 13.72 | 10 | 4 071 |
12:04:58 | 13.72 | 12 | 4 061 |
12:04:51 | 13.72 | 4 | 4 049 |
12:04:42 | 13.72 | 1 | 4 045 |
12:04:23 | 13.72 | 9 | 4 044 |
12:04:14 | 13.72 | 7 | 4 035 |
12:04:04 | 13.72 | 11 | 4 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.97% | ||
2023 | +40.00% | ||
2022 | -31.36% |
- Börse
- Aktien
- 9540 Aktie
- Kurse National Environmental Recycling Company