NATURE'S SUNSHINE PRODUCTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.07 USD | +0.27% |
|
+0.20% | -12.84% |
| 07.05. | Transcript : Nature's Sunshine Products, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 07.05. | Nature's Sunshine Products, Inc. gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 15 $ | 15 $ | 15.03 $ | 15.07 $ |
| Volumen | 54 185 | 51 512 | 39 511 | 169 939 |
| Veränderung | +1.28% | -.--% | +0.20% | +0.27% |
| Eröffnung | 14.77 | 14.93 | 15.04 | 15.11 |
| Hoch | 15.04 | 15.23 | 15.25 | 15.15 |
| Tief | 14.73 | 14.88 | 14.97 | 14.94 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +0.20% | ||
| 1 Monat | -1.63% | ||
| 3 Monate | -27.44% | ||
| 6 Monate | -12.84% | ||
| Laufendes Jahr | -12.84% | ||
| 1 Jahr | +10.40% | ||
| 3 Jahre | -13.24% | ||
| 5 Jahre | +62.22% | ||
| 10 Jahre | -11.20% |
Volumen
MärkteTagesvolumen
169 939
Geschätztes Tagesvolumen
169 939
Durchschn. Volumen 20 Tage
59 016
Tagesvolumen-Verhältnis
2.88
Durchschn. Volumen 20 Tage USD
889 371.12
Rekordvolumen 1
2 346 725
Rekordvolumen 2
2 001 103
Rekordvolumen 3
1 243 271
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
282 257 709
Umsatz (USD)
445 320 000
Mitarbeiterzahl
814
Umsatz / Mitarbeiter (USD)
547 076
Streubesitz
78.79 %
Streubesitz (USD)
222 377 622
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
14.73
15.25
1 Monat
14.6915.64
Laufendes Jahr
13.9221.72
1 Jahr
13.0221.72
3 Jahre
7.9321.72
5 Jahre
5.5021.72
10 Jahre
5.5021.72
Indikatoren
Gleitender Durchschnitt 5 Tage
14.98
Gleitender Durchschnitt 20 Tage
15.12
Gleitender Durchschnitt 50 Tage
16.51
Gleitender Durchschnitt 100 Tage
17.60
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+0.30%
Kursdifferenz / (MMA50)
+9.57%
Kursdifferenz / (MMA100)
+16.79%
STIM
RSI 9 Tage
43.83
RSI 14 Tage
40.24
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.20% | -12.84% | +10.40% | 282 Mio. | ||
| +0.21% | -0.52% | +13.21% | +24.68% | 8.12 Mrd. | ||
| -1.48% | +1.96% | +3.08% | +56.12% | 7.45 Mrd. | ||
| -2.59% | -10.05% | -17.32% | +134.88% | 4.88 Mrd. | ||
| +1.23% | -2.19% | -8.76% | -1.26% | 3.62 Mrd. | ||
| -1.02% | -0.88% | -20.43% | -43.49% | 3.17 Mrd. | ||
| +1.69% | +0.56% | -11.51% | -23.10% | 1.21 Mrd. | ||
| +2.08% | +4.96% | -8.57% | -3.33% | 879 Mio. | ||
| -0.64% | -0.72% | -15.60% | -28.24% | 862 Mio. | ||
| -0.98% | -6.32% | -5.48% | +12.81% | 812 Mio. | ||
| +2.73% | +3.11% | -17.92% | -28.29% | 715 Mio. | ||
| +0.33% | -0.97% | -1.60% | -8.63% | 700 Mio. | ||
| -.--% | +6.69% | -0.78% | - | 532 Mio. | ||
| -1.66% | +0.38% | -23.67% | -40.22% | 458 Mio. | ||
| -.--% | +5.30% | -26.24% | -30.05% | 436 Mio. | ||
| -.--% | -2.99% | -47.58% | -57.24% | 400 Mio. | ||
| Durchschnitt | +0.01% | +1.15% | -12.63% | -1.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.42% | -4.33% | +29.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aca2be0d162783ff4c990.FKSbhRUhdXVK1wFiJoAnbwbdmr6JHCYck2Oo4Ld0G3M.ZpboyCdOMBYFnWorC_VfIHPv2Mu6VXJ__wyc18QNSUUl6dbcUGs_PXK1cg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.07 | 44 600 | 76 977 |
| 21:59:59 | 15.02 | 100 | 32 377 |
| 21:59:59 | 15.04 | 200 | 32 277 |
| 21:59:57 | 15.05 | 100 | 32 077 |
| 21:59:38 | 15.07 | 100 | 31 977 |
| 21:59:27 | 15.11 | 100 | 31 877 |
| 21:58:30 | 15.09 | 154 | 31 777 |
| 21:58:27 | 15.07 | 100 | 31 623 |
| 21:58:22 | 15.07 | 100 | 31 523 |
| 21:58:18 | 15.07 | 100 | 31 423 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.84% | ||
| 2023 | +107.81% | ||
| 2022 | -55.03% | ||
| 2021 | +23.75% | ||
| 2020 | +67.41% | ||
| 2019 | +9.57% | ||
| 2018 | -29.44% | ||
| 2017 | -23.00% | ||
| 2016 | +48.22% | ||
| 2015 | -31.71% | ||
| 2014 | -14.43% | ||
| 2013 | +19.61% | ||
| 2012 | -6.70% | ||
| 2011 | +72.83% | ||
| 2010 | +5.15% | ||
| 2009 | +40.00% | ||
| 2008 | -35.79% | ||
| 2007 | -17.78% | ||
| 2006 | -36.09% | ||
| 2005 | -11.20% | ||
| 2004 | +141.81% | ||
| 2003 | -13.29% | ||
| 2002 | -17.29% | ||
| 2001 | +72.33% | ||
| 2000 | -14.84% | ||
| 1999 | -47.54% | ||
| 1998 | -41.35% | ||
| 1997 | +44.44% | ||
| 1996 | +6.93% | ||
| 1995 | +105.74% | ||
| 1994 | +10.20% | ||
| 1993 | -14.04% | ||
| 1992 | +56.16% | ||
| 1991 | +186.79% | ||
| 1990 | -51.72% | ||
| 1989 | +107.14% | ||
| 1988 | +54.00% | ||
| 1987 | +195.78% | ||
| 1986 | +38.46% | ||
| 1985 | -35.00% |
- Börse
- Aktien
- 867864 Aktie
- Kurse Nature's Sunshine Products, Inc.
