Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 NOK | -4.37% | -4.37% | -10.63% |
5-Tages-Kurse
Realtime Oslo Bors21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 32.7 kr | 33.9 kr | 34.3 kr | 32.8 kr |
Volumen | 5 049 | 13 106 | 26 642 | 5 324 |
Veränderung | -2.39% | +3.67% | +1.18% | -4.37% |
Eröffnung | 33.50 | 33.00 | 34.90 | 34.00 |
Hoch | 33.50 | 33.90 | 35.00 | 34.00 |
Tief | 32.50 | 32.40 | 32.80 | 32.80 |
Performance
1 Tag | -4.37% | ||
1 Woche | -4.37% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -6.02% | ||
3 Monate | -10.14% | ||
6 Monate | -10.87% | ||
Laufendes Jahr | -10.63% | ||
1 Jahr | -13.91% | ||
3 Jahre | +51.15% | ||
5 Jahre | +82.73% | ||
10 Jahre | +160.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.37% | -4.37% | -10.63% | -13.91% | 56.37 Mio. | ||
-0.37% | +1.10% | +54.61% | +99.06% | 815 Mrd. | ||
-2.04% | +2.63% | +44.25% | +85.04% | 654 Mrd. | ||
-0.25% | +0.80% | -6.33% | -10.27% | 354 Mrd. | ||
-1.07% | +2.74% | +20.62% | +16.29% | 337 Mrd. | ||
+0.23% | -0.12% | +10.44% | +26.82% | 302 Mrd. | ||
+0.05% | +1.13% | +18.45% | +9.93% | 247 Mrd. | ||
-1.50% | +0.69% | +2.09% | -9.73% | 229 Mrd. | ||
+0.04% | +2.98% | +13.03% | +5.78% | 219 Mrd. | ||
-2.03% | +2.23% | +8.61% | +39.20% | 171 Mrd. | ||
-2.04% | +0.04% | -4.76% | -25.67% | 159 Mrd. | ||
-0.09% | +2.58% | +1.15% | -7.92% | 122 Mrd. | ||
-0.43% | +9.75% | -14.44% | -9.47% | 86.72 Mrd. | ||
+0.73% | +4.14% | -17.17% | -34.40% | 85.52 Mrd. | ||
+0.28% | -0.78% | +10.30% | +12.23% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | -0.43% | +2.71% | +11.01% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.57% | +23.22% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:07 | 32.8 | 65 | 5 324 |
16:25:07 | 32.8 | 100 | 5 259 |
16:25:07 | 32.8 | 299 | 5 159 |
16:16:04 | 33 | 200 | 4 860 |
15:21:22 | 33 | 100 | 4 660 |
12:39:10 | 32.9 | 185 | 4 560 |
12:23:16 | 32.9 | 200 | 4 375 |
12:22:48 | 33 | 426 | 4 175 |
12:22:39 | 32.8 | 185 | 3 749 |
12:22:38 | 33 | 33 | 3 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | +5.16% | ||
2022 | +2.65% | ||
2021 | +78.01% | ||
2020 | +3.24% | ||
2019 | +50.41% | ||
2018 | +17.14% | ||
2017 | -19.85% | ||
2016 | +21.86% | ||
2015 | -10.42% | ||
2014 | -5.14% | ||
2013 | +12.95% | ||
2012 | +1.82% | ||
2011 | +66.41% | ||
2010 | -11.75% | ||
2009 | +50.40% | ||
2008 | -86.72% | ||
2007 | +39.93% | ||
2006 | +35.35% |
- Börse
- Aktien
- A0JKUU Aktie
- Kurse Navamedic ASA