Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
827.8 INR | +2.03% | +2.80% | -1.42% |
08.02. | Transcript : NDR Auto Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
08.02. | NDR Auto Compoents ernennt CFO; Aktien fallen um 4% | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 805.85 ₹ | 811.6 ₹ | 815.45 ₹ | 811.25 ₹ | 827.75 ₹ |
Volumen | 9 614 | 4 132 | 2 968 | 8 831 | 2 780 |
Veränderung | +0.08% | +0.71% | +0.47% | -0.52% | +2.03% |
Eröffnung | 858.00 | 823.95 | 821.95 | 849.00 | 800.00 |
Hoch | 858.00 | 830.00 | 826.55 | 849.00 | 832.00 |
Tief | 797.70 | 809.00 | 815.00 | 798.05 | 800.00 |
Performance
1 Tag | +2.03% | ||
1 Woche | +2.80% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -0.11% | ||
3 Monate | +6.45% | ||
6 Monate | +8.63% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | +30.23% | ||
3 Jahre | +327.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +2.80% | -1.42% | +30.23% | 116 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.31 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.39 Mrd. | ||
-4.97% | -7.11% | +20.25% | +29.80% | 20.29 Mrd. | ||
-4.87% | -5.73% | +27.95% | +38.35% | 17.81 Mrd. | ||
0.00% | 0.00% | -4.22% | +1.79% | 15.17 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.77 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.69 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.8 Mrd. | ||
-0.04% | +2.05% | +39.80% | +62.09% | 10.96 Mrd. | ||
+1.57% | +1.25% | +26.72% | +65.75% | 10.33 Mrd. | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.27 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.23 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.74 Mrd. | ||
+2.00% | +4.05% | -16.73% | +13.92% | 9.66 Mrd. | ||
+1.06% | -6.51% | +7.43% | +40.54% | 8.72 Mrd. | ||
Durchschnitt | -0.30% | +0.20% | +8.82% | +26.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.16% | +11.20% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +41.68% | ||
2022 | +52.71% | ||
2021 | +67.14% | ||
2020 | +101.04% |
- Börse
- Aktien
- NDRAUTO Aktie
- Kurse NDR Auto Components Limited