Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’587 INR | -0.11% |
|
-4.56% | +7.20% |
02.05. | Transcript : Neogen Chemicals Limited, Q4 2024 Earnings Call, May 02, 2024 | |
30.04. | Neogen Chemicals Limited empfiehlt Schlussdividende für das Geschäftsjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1684.8 ₹ | 1672.45 ₹ | 1588.3 ₹ | 1586.6 ₹ | 1’587 ₹ |
Volumen | 24 146 | 38 155 | 2 335 546 | 157 265 | 157 265 |
Veränderung | +0.36% | -0.73% | -5.03% | -0.11% | -0.11% |
Eröffnung | 1,675.00 | 1,699.00 | 1,672.45 | 1,595.00 | 1’595 |
Hoch | 1,699.90 | 1,712.30 | 1,745.05 | 1,630.00 | 1’630 |
Tief | 1,655.70 | 1,652.15 | 1,557.70 | 1,534.20 | 1’534 |
Performance
1 Tag | -0.11% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +7.06% | ||
3 Monate | +32.64% | ||
6 Monate | +7.20% | ||
Laufendes Jahr | +7.20% | ||
1 Jahr | -1.69% | ||
3 Jahre | +86.38% | ||
5 Jahre | +341.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1534.2](/images/extremecours_fleche.png)
![Kursextrem 1378.05](/images/extremecours_fleche.png)
![Kursextrem 1176](/images/extremecours_fleche.png)
![Kursextrem 1176](/images/extremecours_fleche.png)
![Kursextrem 860](/images/extremecours_fleche.png)
![Kursextrem 288.95](/images/extremecours_fleche.png)
![Kursextrem 243](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -4.56% | +7.20% | -1.69% | 503 Mio. | ||
-1.11% | -3.82% | +18.62% | +26.11% | 67.97 Mrd. | ||
-0.82% | -0.82% | -6.80% | +1.11% | 45.92 Mrd. | ||
+0.99% | -1.08% | +23.48% | +45.44% | 43.74 Mrd. | ||
-0.27% | +1.76% | +32.85% | +31.79% | 28.16 Mrd. | ||
+0.41% | -1.00% | +8.59% | +9.56% | 19.17 Mrd. | ||
-2.41% | -5.02% | -15.00% | +12.96% | 14.73 Mrd. | ||
+4.06% | +4.26% | -25.07% | -23.80% | 14.52 Mrd. | ||
-1.47% | -0.89% | -33.05% | -47.34% | 11.64 Mrd. | ||
+0.74% | -0.35% | -33.51% | -58.10% | 11.23 Mrd. | ||
-0.63% | -1.67% | +19.72% | +18.81% | 11.09 Mrd. | ||
-0.87% | -1.07% | +2.08% | +8.44% | 9.51 Mrd. | ||
-0.66% | -2.11% | -9.02% | -33.73% | 7.55 Mrd. | ||
-1.24% | -4.86% | -22.79% | -31.09% | 6.96 Mrd. | ||
-1.47% | -0.54% | +15.49% | +38.54% | 6.56 Mrd. | ||
+1.62% | +1.18% | +10.16% | +14.36% | 6.1 Mrd. | ||
Durchschnitt | -0.15% | -0.32% | -0.44% | +0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.35% | +6.23% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:07 | 1’587 | 5 | 157 265 |
12:20:40 | 1’587 | 4 | 157 260 |
12:15:43 | 1’587 | 9 | 157 256 |
12:14:18 | 1’587 | 3 | 157 247 |
12:13:43 | 1’587 | 2 | 157 244 |
12:10:38 | 1’587 | 60 | 157 242 |
12:10:09 | 1’587 | 5 | 157 182 |
12:00:02 | 1’580 | 7 | 157 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.20% | ||
2023 | +18.34% | ||
2022 | -23.96% | ||
2021 | +126.26% | ||
2020 | +103.64% | ||
2019 | +35.44% |
- Börse
- Aktien
- A3D71C Aktie
- Kurse Neogen Chemicals Limited