Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’130 KRW | +0.41% | -0.98% | -12.91% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 17300 ₩ | 17100 ₩ | 17130 ₩ | 17060 ₩ | 17130 ₩ |
Volumen | 130 109 | 147 310 | 77 030 | 79 008 | 70 683 |
Veränderung | -2.64% | -1.16% | +0.18% | -0.41% | +0.41% |
Eröffnung | 17,700.00 | 17,410.00 | 17,110.00 | 17,130.00 | 17,300.00 |
Hoch | 17,740.00 | 17,410.00 | 17,300.00 | 17,200.00 | 17,360.00 |
Tief | 17,280.00 | 17,060.00 | 16,980.00 | 17,000.00 | 17,130.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -6.75% | ||
3 Monate | -9.32% | ||
6 Monate | -4.30% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -2.67% | ||
3 Jahre | -54.92% | ||
5 Jahre | -31.62% | ||
10 Jahre | +95.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.98% | -12.91% | -2.67% | 289 Mio. | ||
+3.03% | +8.68% | +17.24% | +75.00% | 58.89 Mrd. | ||
-0.33% | +1.98% | -16.31% | -2.44% | 15.1 Mrd. | ||
+2.07% | -0.17% | +14.31% | +45.57% | 11.18 Mrd. | ||
+1.96% | +4.80% | +26.08% | +22.40% | 9.01 Mrd. | ||
+0.27% | -3.94% | +3.98% | +13.66% | 8.67 Mrd. | ||
+3.20% | +2.30% | +48.64% | +77.73% | 8.71 Mrd. | ||
-1.02% | -0.05% | -9.20% | +16.85% | 8.24 Mrd. | ||
+0.78% | +2.58% | -11.93% | +8.73% | 7.69 Mrd. | ||
+0.90% | -5.11% | -15.24% | -38.04% | 6.68 Mrd. | ||
+1.72% | -2.12% | +24.92% | +21.90% | 6.3 Mrd. | ||
-0.16% | +8.13% | +34.90% | +44.69% | 6.05 Mrd. | ||
+0.71% | +11.37% | -18.39% | +25.66% | 5.92 Mrd. | ||
-0.47% | +7.55% | -1.68% | -21.97% | 5.75 Mrd. | ||
+9.76% | +8.17% | -10.00% | +15.98% | 5.38 Mrd. | ||
+4.23% | +7.74% | +17.79% | +6.31% | 4.89 Mrd. | ||
Durchschnitt | +1.69% | +3.28% | +5.76% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +4.73% | +9.67% | +37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.91% | ||
2023 | +25.69% | ||
2022 | -59.19% | ||
2021 | -9.76% | ||
2020 | +76.72% | ||
2019 | +145.16% | ||
2018 | +3.81% | ||
2017 | +14.13% | ||
2016 | +38.46% | ||
2015 | -30.30% | ||
2014 | +27.68% | ||
2013 | -51.83% | ||
2012 | -15.45% | ||
2011 | +0.30% | ||
2010 | +16.79% | ||
2009 | +484.98% | ||
2008 | -66.67% | ||
2007 | -14.91% | ||
2006 | -51.65% | ||
2005 | +91.72% | ||
2004 | +3.54% | ||
2003 | +660.00% | ||
2002 | -20.89% | ||
2001 | -43.97% | ||
2000 | -28.43% |
- Börse
- Aktien
- A033640 Aktie
- Kurse Nepes Corporation