Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.27 SEK | +3.12% | +24.90% | +20.58% |
27.05. | Net Insight und ACES verlängern ihre Partnerschaft für eine GNSS-unabhängige Infrastruktur in Saudi-Arabien | CI |
23.04. | Transcript : Net Insight AB, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.93 kr | 5.59 kr | 6.08 kr | 6.27 kr |
Volumen | 325 828 | 2 117 158 | 1 638 153 | 974 061 |
Veränderung | -0.10% | +13.39% | +8.77% | +3.12% |
Eröffnung | 5.01 | 5.24 | 5.61 | 6.11 |
Hoch | 5.01 | 5.63 | 6.21 | 6.29 |
Tief | 4.90 | 5.17 | 5.57 | 6.03 |
Performance
1 Tag | +3.13% | ||
1 Woche | +24.90% | ||
Aktueller Monat | +11.37% | ||
1 Monat | +15.47% | ||
3 Monate | +5.91% | ||
6 Monate | +21.98% | ||
Laufendes Jahr | +20.58% | ||
1 Jahr | +31.61% | ||
3 Jahre | +109.70% | ||
5 Jahre | +254.24% | ||
10 Jahre | +252.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +24.90% | +20.58% | +31.61% | 206 Mio. | ||
+0.13% | +0.47% | -5.96% | -6.61% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +124.87% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +19.23% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +36.15% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +59.13% | 31.29 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.60% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +35.96% | 20.84 Mrd. | ||
+0.61% | +4.44% | +4.26% | +18.11% | 20.7 Mrd. | ||
+4.06% | +0.04% | +5.63% | -34.34% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +19.46% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.97% | 8.81 Mrd. | ||
-1.56% | +5.36% | +28.17% | +43.51% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | -0.94% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +15.65% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.44% | 5.26 Mrd. | ||
Durchschnitt | +1.46% | +3.18% | +25.90% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.33% | +26.03% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 6.27 | 85 | 971 118 |
17:29:35 | 6.27 | 1 539 | 971 033 |
17:29:35 | 6.27 | 732 | 969 494 |
17:29:35 | 6.27 | 2 029 | 968 762 |
17:29:35 | 6.27 | 1 135 | 966 733 |
17:29:35 | 6.27 | 2 638 | 965 598 |
17:29:35 | 6.27 | 1 471 | 962 960 |
17:29:35 | 6.27 | 845 | 961 489 |
17:29:35 | 6.27 | 63 | 960 644 |
17:29:35 | 6.27 | 10 045 | 960 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.58% | ||
2023 | -14.12% | ||
2022 | -8.53% | ||
2021 | +318.99% | ||
2020 | -31.30% | ||
2019 | -14.02% | ||
2018 | -43.45% | ||
2017 | -46.85% | ||
2016 | +7.23% | ||
2015 | +167.74% | ||
2014 | +115.28% | ||
2013 | -7.69% | ||
2012 | -23.90% | ||
2011 | -40.23% | ||
2010 | -27.79% | ||
2009 | +41.37% | ||
2008 | -22.58% | ||
2007 | -45.75% | ||
2006 | +216.21% | ||
2005 | +36.02% | ||
2004 | +20.00% | ||
2003 | +56.57% | ||
2002 | -82.63% | ||
2001 | -79.12% | ||
2000 | -66.79% | ||
1999 | +185.42% |
- Börse
- Aktien
- 920253 Aktie
- Kurse Net Insight AB