Kurse New Oriental Education & Technology Group Inc. Deutsche Boerse AG
Aktien
A3DHHX
US6475812060
N1UA
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.5 EUR | -2.00% | +1.38% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 74.5 € | 76 € | 75 € | 73.5 € |
Volumen | 0 | 0 | 12 | 0 |
Veränderung | +2.05% | +2.01% | -1.32% | -2.00% |
Eröffnung | 73.50 | 74.50 | 75.00 | 76.00 |
Hoch | 74.50 | 76.50 | 75.50 | 76.00 |
Tief | 73.00 | 74.50 | 75.00 | 73.00 |
Performance
1 Tag | -2.00% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +5.00% | ||
3 Monate | -6.37% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +97.58% | ||
3 Jahre | +17.60% | ||
5 Jahre | -14.04% | ||
10 Jahre | +271.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +1.38% | +16.67% | +97.58% | 13.17 Mrd. | ||
-0.74% | +0.66% | -14.96% | +77.81% | 6.5 Mrd. | ||
+0.09% | +2.43% | +8.54% | +40.06% | 4.2 Mrd. | ||
-0.89% | -3.29% | +14.84% | +86.34% | 2.9 Mrd. | ||
-0.17% | -1.23% | +18.33% | +64.91% | 2.66 Mrd. | ||
+0.06% | -0.25% | +15.42% | +99.59% | 2.56 Mrd. | ||
+0.62% | -2.68% | +6.05% | +19.08% | 2.26 Mrd. | ||
0.00% | -4.88% | - | - | 2.23 Mrd. | ||
+0.28% | -0.28% | +21.64% | +71.02% | 1.4 Mrd. | ||
-8.95% | +5.92% | +43.37% | +80.21% | 1.35 Mrd. | ||
-2.31% | +4.26% | +43.96% | +137.24% | 1.26 Mrd. | ||
0.00% | -3.20% | +40.70% | +30.81% | 1.18 Mrd. | ||
-0.07% | +0.33% | -16.65% | -24.86% | 1.18 Mrd. | ||
-0.25% | -4.80% | -13.51% | -16.42% | 1.12 Mrd. | ||
-.--% | -.--% | - | - | 999 Mio. | ||
-0.80% | +5.16% | +21.27% | +62.09% | 895 Mio. | ||
Durchschnitt | -0.95% | -0.71% | +14.69% | +58.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.45% | +11.25% | +72.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +88.62% | ||
2022 | +100.00% | ||
2021 | -87.81% | ||
2020 | +24.55% | ||
2019 | +134.69% | ||
2018 | -38.90% | ||
2017 | +91.87% | ||
2016 | +36.94% | ||
2015 | +76.11% | ||
2014 | -24.17% | ||
2013 | +51.78% | ||
2012 | -20.29% | ||
2011 | -9.47% | ||
2010 | +46.41% | ||
2009 | +47.90% | ||
2008 | -32.24% | ||
2007 | +90.24% |
- Börse
- Aktien
- A3DHHX Aktie
- A3DHHX Aktie
- Kurse New Oriental Education & Technology Group Inc.