Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.95 TWD | +0.18% | -2.10% | -7.91% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.9 NT$ | 27.85 NT$ | 27.55 NT$ | 27.9 NT$ | 27.95 NT$ | 27.95 NT$ |
Volumen | 405 268 | 246 871 | 406 334 | 764 620 | 193 101 | 193 101 |
Veränderung | -2.79% | -0.18% | -1.08% | +1.27% | +0.18% | +0.18% |
Eröffnung | 28.20 | 27.95 | 27.85 | 27.85 | 28.10 | 28.1 |
Hoch | 28.50 | 28.35 | 27.95 | 28.40 | 28.10 | 28.1 |
Tief | 27.80 | 27.85 | 27.50 | 27.40 | 27.60 | 27.6 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -2.95% | ||
3 Monate | -8.51% | ||
6 Monate | -10.27% | ||
Laufendes Jahr | -7.91% | ||
1 Jahr | -1.93% | ||
3 Jahre | +148.44% | ||
5 Jahre | +126.32% | ||
10 Jahre | +23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.10% | -7.91% | -1.93% | 58.55 Mio. | ||
+0.53% | +1.58% | +38.97% | +49.09% | 11.29 Mrd. | ||
-0.75% | +0.06% | +18.54% | -13.91% | 8.82 Mrd. | ||
-0.37% | +6.26% | +44.74% | +59.32% | 2.79 Mrd. | ||
-1.17% | +6.13% | +4.66% | -13.12% | 2.29 Mrd. | ||
-4.87% | +3.08% | +10.85% | +14.89% | 2.07 Mrd. | ||
+1.57% | +1.67% | -11.84% | -21.47% | 2.05 Mrd. | ||
-0.67% | -1.21% | +9.67% | +28.85% | 1.77 Mrd. | ||
+0.56% | +1.40% | -0.73% | +3.63% | 1.46 Mrd. | ||
-0.04% | -1.99% | -15.90% | -21.23% | 919 Mio. | ||
-2.17% | +8.41% | +1.61% | +12.34% | 875 Mio. | ||
+0.47% | +1.19% | -21.96% | -27.09% | 675 Mio. | ||
-1.27% | -2.97% | -4.17% | -10.26% | 535 Mio. | ||
+0.77% | +2.35% | -3.08% | -0.92% | 447 Mio. | ||
+0.20% | -0.78% | -12.44% | -13.55% | 433 Mio. | ||
+0.35% | -1.04% | -3.23% | -7.24% | 379 Mio. | ||
Durchschnitt | -0.39% | +3.17% | +2.99% | +2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.75% | +19.38% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.91% | ||
2023 | +81.74% | ||
2022 | +27.00% | ||
2021 | +16.37% | ||
2020 | -3.83% | ||
2019 | -7.48% | ||
2018 | -6.96% | ||
2017 | -4.88% | ||
2016 | -10.31% | ||
2015 | -29.82% | ||
2014 | -3.39% | ||
2013 | -6.16% | ||
2012 | -1.18% | ||
2011 | -19.28% | ||
2010 | +36.67% | ||
2009 | +30.54% | ||
2008 | -7.84% | ||
2007 | -0.91% | ||
2006 | +40.37% | ||
2005 | +8.42% | ||
2004 | -25.69% | ||
2003 | -9.64% | ||
2002 | +96.77% |
- Börse
- Aktien
- 8940 Aktie
- Kurse New Palace International Co., Ltd.