Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 SGD | 0.00% | -1.82% | +22.73% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.285 $ | 0.275 $ | 0.27 $ | 0.27 $ |
Volumen | 172 000 | 67 200 | 95 300 | 11 000 |
Veränderung | +3.64% | -3.51% | -1.82% | 0.00% |
Eröffnung | 0.28 | 0.29 | 0.28 | 0.28 |
Hoch | 0.29 | 0.29 | 0.28 | 0.28 |
Tief | 0.27 | 0.28 | 0.27 | 0.27 |
Performance
1 Woche | -1.82% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +5.88% | ||
3 Monate | +25.58% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +22.73% | ||
1 Jahr | +31.71% | ||
3 Jahre | +22.73% | ||
5 Jahre | +31.71% | ||
10 Jahre | -6.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.82% | +22.73% | +31.71% | 87.43 Mio. | ||
-1.14% | +0.36% | +12.53% | +40.15% | 16.34 Mrd. | ||
-1.01% | +2.65% | +27.47% | +49.90% | 16 Mrd. | ||
-2.84% | +2.11% | +22.13% | +83.60% | 13.09 Mrd. | ||
-2.66% | +2.40% | +20.26% | +40.42% | 11.95 Mrd. | ||
+1.56% | +2.22% | +1.08% | +20.00% | 10.65 Mrd. | ||
-0.23% | +2.43% | -11.40% | +15.45% | 8.34 Mrd. | ||
-1.17% | -0.81% | +9.74% | +12.90% | 8.31 Mrd. | ||
-0.73% | +1.81% | -15.50% | -32.77% | 6.99 Mrd. | ||
-0.17% | +3.26% | +17.60% | +28.89% | 6.29 Mrd. | ||
-1.52% | -2.93% | -0.48% | -4.12% | 5.46 Mrd. | ||
-12.38% | +3.47% | +4.01% | +2.85% | 4.64 Mrd. | ||
+4.55% | +6.07% | +2.70% | +26.96% | 4.22 Mrd. | ||
-0.74% | +0.75% | -6.94% | -11.84% | 3.91 Mrd. | ||
-0.69% | -0.95% | -5.56% | +5.18% | 3.27 Mrd. | ||
0.00% | +0.36% | -11.06% | -12.98% | 2.41 Mrd. | ||
Durchschnitt | -1.20% | +1.03% | +5.58% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +1.29% | +9.29% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:17:00 | 0.27 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.73% | ||
2023 | +2.33% | ||
2022 | +4.88% | ||
2021 | +17.82% | ||
2020 | +11.54% | ||
2019 | -32.17% | ||
2018 | -9.80% | ||
2017 | -12.07% | ||
2016 | +38.10% | ||
2015 | -16.00% | ||
2014 | -13.79% | ||
2013 | +9.43% | ||
2012 | +12.77% | ||
2011 | 0.00% | ||
2010 | +11.90% | ||
2009 | +23.53% | ||
2008 | -46.88% | ||
2007 | +8.47% | ||
2006 | -38.54% | ||
2005 | -17.24% | ||
2004 | -12.12% | ||
2003 | +73.68% | ||
2002 | +90.00% | ||
2001 | -51.22% | ||
2000 | -29.31% | ||
1999 | +23.40% | ||
1998 | +62.07% | ||
1997 | -63.75% |
- Börse
- Aktien
- A0JKH3 Aktie
- Kurse New Toyo International Holdings Ltd