Kurse New Universal Science and Technology Co., Ltd.
Aktien
300472
CNE1000020R2
300472
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.34 CNY | +2.84% |
|
-2.03% | -54.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 ¥ | 4.41 ¥ | 4.41 ¥ | 4.22 ¥ | 4.34 ¥ |
Volumen | 7 986 260 | 7 108 800 | 4 238 694 | 4 876 000 | 4 707 800 |
Veränderung | -3.16% | +2.80% | 0.00% | -4.31% | +2.84% |
Eröffnung | 4.49 | 4.29 | 4.41 | 4.41 | 4.19 |
Hoch | 4.52 | 4.46 | 4.45 | 4.44 | 4.37 |
Tief | 4.14 | 4.27 | 4.31 | 4.18 | 4.11 |
Performance
1 Tag | +2.84% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +3.58% | ||
3 Monate | -32.40% | ||
6 Monate | -51.51% | ||
Laufendes Jahr | -54.03% | ||
1 Jahr | -59.29% | ||
3 Jahre | -57.37% | ||
5 Jahre | -68.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.11](/images/extremecours_fleche.png)
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | -2.03% | -54.03% | -59.29% | 164 Mio. | ||
-0.95% | -2.66% | +11.73% | +30.84% | 86.2 Mrd. | ||
-1.41% | -0.06% | +9.72% | +33.39% | 64.98 Mrd. | ||
+0.36% | +0.59% | +18.15% | +43.77% | 36.87 Mrd. | ||
+1.17% | -1.01% | +17.40% | +22.57% | 32.55 Mrd. | ||
+0.87% | +2.40% | +8.87% | -6.62% | 26.57 Mrd. | ||
-0.42% | +0.42% | -2.20% | +6.33% | 25.52 Mrd. | ||
+0.18% | -2.28% | -1.66% | +0.26% | 25.49 Mrd. | ||
-0.16% | -2.09% | +14.87% | +22.75% | 24.28 Mrd. | ||
-0.17% | +1.68% | -2.53% | +7.15% | 21.27 Mrd. | ||
-0.54% | +0.06% | +15.12% | +26.85% | 18.31 Mrd. | ||
-0.60% | -2.31% | -11.59% | -9.20% | 13.46 Mrd. | ||
-0.47% | -2.97% | +2.31% | +18.91% | 12.35 Mrd. | ||
-0.38% | -0.39% | -18.88% | -10.92% | 12.25 Mrd. | ||
+0.47% | -0.11% | +36.99% | +82.46% | 11.47 Mrd. | ||
-0.67% | -1.73% | +6.39% | +37.35% | 10.45 Mrd. | ||
Durchschnitt | +0.01% | -0.58% | +3.17% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.79% | +8.82% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.03% | ||
2023 | -10.94% | ||
2022 | -34.00% | ||
2021 | +64.38% | ||
2020 | -28.48% | ||
2019 | +60.59% | ||
2018 | -54.39% | ||
2017 | -14.74% | ||
2016 | -9.79% | ||
2015 | +254.88% |
- Börse
- Aktien
- 300472 Aktie
- Kurse New Universal Science and Technology Co., Ltd.