Kurse Newtime Infrastructure Limited
Aktien
NEWINFRA
INE997D01021
NEWINFRA
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.67 INR | -3.81% |
|
-13.40% | +51.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.46 ₹ | 17.54 ₹ | 16.67 ₹ | 17.33 ₹ | 16.67 ₹ |
Volumen | 1 077 725 | 114 870 | 114 120 | 723 103 | 226 447 |
Veränderung | -4.10% | -4.98% | -4.96% | +3.96% | -3.81% |
Eröffnung | 18.29 | 17.54 | 16.67 | 16.15 | 18 |
Hoch | 18.95 | 17.54 | 16.67 | 17.50 | 18 |
Tief | 18.29 | 17.54 | 16.67 | 15.84 | 16.48 |
Performance
1 Tag | -3.81% | ||
1 Woche | -13.40% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -12.77% | ||
3 Monate | +37.73% | ||
6 Monate | +57.91% | ||
Laufendes Jahr | +51.82% | ||
1 Jahr | +357.97% | ||
3 Jahre | +43.50% | ||
5 Jahre | +43.50% | ||
10 Jahre | +9.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.84](/images/extremecours_fleche.png)
![Kursextrem 14.8](/images/extremecours_fleche.png)
![Kursextrem 11.1667](/images/extremecours_fleche.png)
![Kursextrem 3.0833](/images/extremecours_fleche.png)
![Kursextrem 2.9233](/images/extremecours_fleche.png)
![Kursextrem 2.9233](/images/extremecours_fleche.png)
![Kursextrem 2.9233](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | -13.40% | +51.82% | +357.97% | 109 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.56% | -7.09% | +11.85% | +67.92% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
0.00% | +1.79% | +0.63% | +20.03% | 19.18 Mrd. | ||
+5.11% | -4.66% | +47.53% | +126.76% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
-0.70% | -1.39% | -9.27% | +23.48% | 12.73 Mrd. | ||
+0.50% | -0.33% | +12.34% | +18.31% | 12.82 Mrd. | ||
Durchschnitt | -1.11% | -1.51% | +5.70% | +36.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.15% | +3.87% | +16.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:33 | 16.67 | 21 | 226 447 |
11:11:07 | 16.67 | 10 | 226 426 |
11:10:32 | 16.67 | 1 000 | 226 416 |
11:08:47 | 16.49 | 30 | 225 416 |
11:08:26 | 16.64 | 17 | 225 386 |
11:08:09 | 16.64 | 20 | 225 369 |
11:07:04 | 16.48 | 10 | 225 349 |
11:04:53 | 16.65 | 11 | 225 339 |
11:04:39 | 16.72 | 1 | 225 328 |
11:03:26 | 16.48 | 70 | 225 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.83% | ||
2023 | +48.71% | ||
2015 | -39.73% | ||
2014 | +145.00% | ||
2013 | -69.42% | ||
2012 | +113.26% | ||
2011 | -33.62% | ||
2010 | +148.98% | ||
2009 | -5.54% | ||
2008 | +60.14% | ||
2007 | +590.00% | ||
2006 | -27.54% | ||
2005 | -10.97% |
- Börse
- Aktien
- NEWINFRA Aktie
- Kurse Newtime Infrastructure Limited