Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.828 EUR | +0.69% |
|
+1.75% | -21.36% |
24.06. | Börsen im Plus; in Deutschland sinkt Geschäftsklima erneut | AN |
24.06. | Börsen im Plus; an der Mib drückt der Bankensektor | AN |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.802 € | 5.82 € | 5.784 € | 5.788 € | 5.828 € |
Volumen | 9 461 243 | 2 831 661 | 2 905 321 | 2 809 774 | 460 529 |
Veränderung | +1.36% | +0.31% | -0.62% | +0.07% | +0.69% |
Eröffnung | 5.69 | 5.80 | 5.79 | 5.79 | 5.8 |
Hoch | 5.83 | 5.84 | 5.82 | 5.82 | 5.834 |
Tief | 5.69 | 5.78 | 5.72 | 5.73 | 5.78 |
Performance
1 Tag | +0.62% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -5.91% | ||
3 Monate | -1.32% | ||
6 Monate | -21.51% | ||
Laufendes Jahr | -21.36% | ||
1 Jahr | -17.95% | ||
3 Jahre | -69.00% | ||
5 Jahre | -35.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.694](/images/extremecours_fleche.png)
![Kursextrem 5.562](/images/extremecours_fleche.png)
![Kursextrem 5.298](/images/extremecours_fleche.png)
![Kursextrem 5.012](/images/extremecours_fleche.png)
![Kursextrem 5.012](/images/extremecours_fleche.png)
![Kursextrem 5.012](/images/extremecours_fleche.png)
![Kursextrem 5.012](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.75% | -21.36% | -17.95% | 8 Mrd. | ||
+0.58% | +0.17% | +12.73% | +24.63% | 87.62 Mrd. | ||
-1.80% | -1.45% | -5.13% | -12.31% | 60.94 Mrd. | ||
-1.14% | +2.25% | -18.18% | +2.49% | 39.26 Mrd. | ||
-0.51% | +3.20% | -25.07% | -1.41% | 24.29 Mrd. | ||
+0.01% | +7.09% | -4.34% | +13.00% | 19 Mrd. | ||
-1.12% | +0.73% | -23.20% | -31.02% | 11.18 Mrd. | ||
-1.16% | -0.88% | -22.26% | +11.14% | 8.92 Mrd. | ||
-0.39% | +2.88% | -10.42% | +0.83% | 7.3 Mrd. | ||
-1.22% | +0.42% | +4.87% | -4.33% | 4.88 Mrd. | ||
+0.80% | +0.93% | +27.26% | +24.79% | 4.56 Mrd. | ||
+1.95% | +3.93% | -3.48% | +19.52% | 4.57 Mrd. | ||
-1.39% | -2.26% | +1.43% | +7.18% | 4.09 Mrd. | ||
+3.06% | +10.41% | -7.11% | -17.04% | 4.17 Mrd. | ||
+1.52% | +1.70% | -9.06% | +17.15% | 3.62 Mrd. | ||
-1.67% | -2.19% | -36.66% | -52.79% | 3.12 Mrd. | ||
Durchschnitt | +0.14% | +2.03% | -8.75% | -1.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.24% | -4.55% | +4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:23 | 5.828 | 10 | 455 830 |
09:50:14 | 5.828 | 1 | 455 820 |
09:50:14 | 5.828 | 4 | 455 819 |
09:50:14 | 5.828 | 440 | 455 815 |
09:50:14 | 5.828 | 1 200 | 455 375 |
09:50:14 | 5.828 | 184 | 454 175 |
09:50:14 | 5.826 | 184 | 453 991 |
09:50:14 | 5.824 | 2 009 | 453 807 |
09:50:14 | 5.824 | 777 | 451 798 |
09:50:14 | 5.824 | 2 009 | 451 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.85% | ||
2023 | +0.54% | ||
2022 | -47.35% | ||
2021 | -14.38% | ||
2020 | +31.99% | ||
2019 | +46.68% |
- Börse
- Aktien
- A2PF9H Aktie
- Kurse Nexi S.p.A